Рыночная кепка $2.06T
1.49%
Объем 24h $83.00B
BTC % 52.21%
-0.46%
ETH % 13.37%
0.59%
Монеты
28.700
+1
Биржи
885
Последнее обновление
18 секунд тому назад
Script Network (SCPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00920324 | $0.00911898 | $0.00943316 | $0.00933467 | $1,678,675 | $3,132,064 |
| Sep-06 2024 | $0.00935181 | $0.00929707 | $0.00959616 | $0.00939111 | $1,467,887 | $3,182,625 |
| Sep-05 2024 | $0.00939121 | $0.00918552 | $0.00944905 | $0.009189 | $1,461,329 | $3,196,032 |
| Sep-04 2024 | $0.009139 | $0.00898962 | $0.00925016 | $0.00914067 | $1,737,568 | $3,110,202 |
| Sep-03 2024 | $0.0090528 | $0.00855574 | $0.00946402 | $0.00862604 | $2,779,620 | $3,080,867 |
| Sep-02 2024 | $0.00865014 | $0.00863524 | $0.00891748 | $0.00884857 | $2,236,013 | $2,943,831 |
| Sep-01 2024 | $0.00885282 | $0.00885282 | $0.00913108 | $0.00913108 | $1,796,696 | $3,012,806 |
| Aug-31 2024 | $0.0091637 | $0.00913176 | $0.00935191 | $0.00932683 | $1,986,774 | $3,118,608 |
| Aug-30 2024 | $0.00930753 | $0.00929678 | $0.00942464 | $0.00932092 | $1,996,796 | $3,167,556 |
| Aug-29 2024 | $0.00930865 | $0.00930865 | $0.00974779 | $0.00938071 | $1,899,044 | $3,167,938 |
| Aug-28 2024 | $0.00942103 | $0.00916435 | $0.00962572 | $0.00918815 | $1,981,945 | $3,206,182 |
| Aug-27 2024 | $0.00918972 | $0.00917868 | $0.00938919 | $0.00934646 | $2,017,115 | $3,127,463 |
| Aug-26 2024 | $0.00931903 | $0.00931738 | $0.00963232 | $0.00963232 | $1,886,505 | $3,171,468 |
| Aug-25 2024 | $0.00970512 | $0.00957491 | $0.00996561 | $0.00991273 | $1,992,650 | $3,302,862 |
| Aug-24 2024 | $0.00991914 | $0.00972933 | $0.010691 | $0.010223 | $1,998,389 | $3,375,698 |