Рыночная кепка $4.01T
2.34%
Объем 24h $567.67B
61.04%
BTC % 60.12%
0.16%
ETH % 9.13%
-0.11%
Монеты
32.416
+18
Биржи
885
Последнее обновление
3 минут тому назад
Scratch (SCRATCH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2024 | $0.00281639 | $0.00281639 | $0.00281639 | $0.00281639 | - | - |
| Jul-13 2024 | $0.00281639 | $0.00281639 | $0.00281639 | $0.00281639 | - | - |
| Jul-12 2024 | $0.00281639 | $0.00281639 | $0.00281639 | $0.00281639 | - | - |
| Jul-11 2024 | $0.00281639 | $0.00281639 | $0.00281639 | $0.00281639 | - | - |
| Jul-10 2024 | $0.00281639 | $0.00281639 | $0.00281639 | $0.00281639 | - | - |
| Jul-09 2024 | $0.00281639 | $0.00281639 | $0.00281639 | $0.00281639 | - | - |
| Jul-08 2024 | $0.00281639 | $0.00281639 | $0.00281639 | $0.00281639 | - | - |
| Jul-07 2024 | $0.00281639 | $0.00281639 | $0.00281639 | $0.00281639 | - | - |
| Jul-06 2024 | $0.00281639 | $0.00281639 | $0.00298959 | $0.00298959 | $1 | - |
| Jul-05 2024 | $0.00298959 | $0.00298959 | $0.00298959 | $0.00298959 | - | - |
| Jul-04 2024 | $0.00298959 | $0.00298959 | $0.00298959 | $0.00298959 | - | - |
| Jul-03 2024 | $0.00298959 | $0.00298959 | $0.00298959 | $0.00298959 | - | - |
| Jul-02 2024 | $0.00298959 | $0.00298959 | $0.00327 | $0.00327 | $0 | - |
| Jul-01 2024 | $0.00327 | $0.00327 | $0.00327 | $0.00327 | - | - |
| Jun-30 2024 | $0.00327 | $0.00327 | $0.00327 | $0.00327 | - | - |