Рыночная кепка $3.30T
0.46%
Объем 24h $205.11B
-50.15%
BTC % 54.59%
-0.47%
ETH % 11.4%
0.87%
Монеты
33.807
+1
Биржи
885
Последнее обновление
16 секунд тому назад
Scrap (SCRAP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.00204164 | $0.00204164 | $0.00204164 | $0.00204164 | - | - |
| May-20 2025 | $0.00204164 | $0.00204164 | $0.00204164 | $0.00204164 | - | - |
| May-19 2025 | $0.00204164 | $0.00204164 | $0.00204164 | $0.00204164 | - | - |
| May-18 2025 | $0.00204164 | $0.00204164 | $0.00204164 | $0.00204164 | - | - |
| May-17 2025 | $0.00204164 | $0.00204164 | $0.00204164 | $0.00204164 | - | - |
| May-16 2025 | $0.00204164 | $0.00204164 | $0.00204164 | $0.00204164 | - | - |
| May-15 2025 | $0.00204164 | $0.00201896 | $0.00204164 | $0.00201896 | - | - |
| May-14 2025 | $0.00201896 | $0.00201896 | $0.00201896 | $0.00201896 | - | - |
| May-13 2025 | $0.00201896 | $0.0017909 | $0.00201896 | $0.0017909 | - | - |
| May-12 2025 | $0.0017909 | $0.0017909 | $0.00180286 | $0.00180286 | - | - |
| May-11 2025 | $0.00180286 | $0.00180286 | $0.00180286 | $0.00180286 | - | - |
| May-10 2025 | $0.00180286 | $0.00180286 | $0.00180286 | $0.00180286 | - | - |
| May-09 2025 | $0.00180286 | $0.00180286 | $0.00180286 | $0.00180286 | - | - |
| May-08 2025 | $0.00180286 | $0.00180286 | $0.00180286 | $0.00180286 | - | - |
| May-07 2025 | $0.00180286 | $0.00180286 | $0.00180286 | $0.00180286 | - | - |