Рыночная кепка $2.78T
-2.91%
Объем 24h $363.88B
-4.89%
BTC % 55.26%
0.61%
ETH % 9.77%
-5.11%
Монеты
34.182
+2
Биржи
885
Последнее обновление
51 секунд тому назад
Scorum Coins (SCR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00044934 | $0.00044934 | $0.00045238 | $0.00045238 | $1 | - |
| Jan-31 2026 | $0.00045238 | $0.00044894 | $0.00046179 | $0.00046179 | - | - |
| Jan-30 2026 | $0.00046179 | $0.00045709 | $0.00046179 | $0.00045709 | - | - |
| Jan-29 2026 | $0.00045709 | $0.00045709 | $0.00046326 | $0.00046326 | - | - |
| Jan-28 2026 | $0.00046326 | $0.00046326 | $0.00046326 | $0.00046326 | - | - |
| Jan-27 2026 | $0.00046326 | $0.00046326 | $0.00046727 | $0.00046727 | - | - |
| Jan-26 2026 | $0.00046727 | $0.00046095 | $0.00046727 | $0.00046095 | - | - |
| Jan-25 2026 | $0.00046095 | $0.00046095 | $0.00046845 | $0.00046682 | - | - |
| Jan-24 2026 | $0.00046682 | $0.00046682 | $0.00046682 | $0.00046682 | - | - |
| Jan-23 2026 | $0.00046682 | $0.00046682 | $0.00046682 | $0.00046682 | - | - |
| Jan-22 2026 | $0.00046682 | $0.00046682 | $0.00047232 | $0.00047232 | - | - |
| Jan-21 2026 | $0.00047232 | $0.00046687 | $0.00047232 | $0.00046687 | - | - |
| Jan-20 2026 | $0.00046687 | $0.00046687 | $0.00046977 | $0.00046977 | - | - |
| Jan-19 2026 | $0.00047146 | $0.00047146 | $0.00047354 | $0.00047354 | - | - |
| Jan-18 2026 | $0.00047959 | $0.00047959 | $0.00047959 | $0.00047959 | - | - |