Рыночная кепка $4.36T
2.56%
Объем 24h $345.47B
15.09%
BTC % 52.99%
-1.15%
ETH % 12.99%
3.38%
Монеты
33.135
+15
Биржи
885
Последнее обновление
2 минут тому назад
Scorum Coins (SCR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00080116 | $0.00080116 | $0.00080116 | $0.00080116 | - | - |
| Sep-10 2025 | $0.00080116 | $0.000788 | $0.00080116 | $0.000788 | - | - |
| Sep-09 2025 | $0.000788 | $0.00078079 | $0.0007983 | $0.00078079 | - | - |
| Sep-08 2025 | $0.00078079 | $0.00078079 | $0.00078079 | $0.00078079 | - | - |
| Sep-07 2025 | $0.00078079 | $0.00078079 | $0.00078079 | $0.00078079 | - | - |
| Sep-06 2025 | $0.00078079 | $0.00078079 | $0.0007808 | $0.0007808 | - | - |
| Sep-05 2025 | $0.0007808 | $0.0007808 | $0.000793 | $0.00078101 | - | - |
| Sep-04 2025 | $0.00078101 | $0.00078047 | $0.0007933 | $0.0007933 | - | - |
| Sep-03 2025 | $0.0007933 | $0.00077895 | $0.00079415 | $0.00077895 | - | - |
| Sep-02 2025 | $0.00077895 | $0.00077895 | $0.00077896 | $0.00077896 | - | - |
| Sep-01 2025 | $0.00077896 | $0.00077896 | $0.00078836 | $0.00078385 | - | - |
| Aug-31 2025 | $0.0007988 | $0.00079004 | $0.0007988 | $0.00079004 | - | - |
| Aug-30 2025 | $0.00079004 | $0.00078079 | $0.00079005 | $0.00078079 | - | - |
| Aug-29 2025 | $0.00078079 | $0.00078079 | $0.0008 | $0.0008 | - | - |
| Aug-28 2025 | $0.0008 | $0.00078832 | $0.0008 | $0.00079825 | $2 | - |