Рыночная кепка $2.26T
-1.1%
Объем 24h $117.64B
-5.22%
BTC % 52.26%
-0.45%
ETH % 13.87%
0%
Монеты
28.538
+18
Биржи
885
Последнее обновление
1 минут тому назад
Scopuly Coin (SCOP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.013353 | $0.013353 | $0.015064 | $0.013704 | - | - |
| Aug-19 2024 | $0.013586 | $0.012798 | $0.0137 | $0.012894 | - | - |
| Aug-18 2024 | $0.013022 | $0.013022 | $0.013605 | $0.013581 | - | - |
| Aug-17 2024 | $0.0136 | $0.013513 | $0.014213 | $0.013925 | - | - |
| Aug-16 2024 | $0.01397 | $0.013466 | $0.01569 | $0.015019 | - | - |
| Aug-15 2024 | $0.014988 | $0.013525 | $0.014988 | $0.013525 | - | - |
| Aug-14 2024 | $0.013515 | $0.013389 | $0.013879 | $0.013539 | - | - |
| Aug-13 2024 | $0.013681 | $0.0135 | $0.013839 | $0.013611 | - | - |
| Aug-12 2024 | $0.013621 | $0.013509 | $0.014902 | $0.014664 | - | - |
| Aug-11 2024 | $0.014586 | $0.013975 | $0.01514 | $0.014783 | - | - |
| Aug-10 2024 | $0.014861 | $0.014466 | $0.014922 | $0.014781 | - | - |
| Aug-09 2024 | $0.014539 | $0.014539 | $0.015928 | $0.015924 | - | - |
| Aug-08 2024 | $0.015961 | $0.013125 | $0.01628 | $0.013125 | - | - |
| Aug-07 2024 | $0.013352 | $0.013352 | $0.017751 | $0.017055 | - | - |
| Aug-06 2024 | $0.017827 | $0.017024 | $0.018241 | $0.017024 | - | - |