Рыночная кепка $2.59T
-1.06%
Объем 24h $239.81B
11.96%
BTC % 54.49%
-0.03%
ETH % 9.67%
-0.82%
Монеты
34.340
+4
Биржи
885
Последнее обновление
19 секунд тому назад
Shui CFX (sCFX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.153786 | $0.153786 | $0.153786 | $0.153786 | - | - |
| Sep-02 2024 | $0.153786 | $0.153786 | $0.153786 | $0.153786 | - | - |
| Sep-01 2024 | $0.153786 | $0.153786 | $0.153786 | $0.153786 | - | - |
| Aug-31 2024 | $0.153786 | $0.153786 | $0.153786 | $0.153786 | - | - |
| Aug-30 2024 | $0.153786 | $0.153786 | $0.153786 | $0.153786 | - | - |
| Aug-29 2024 | $0.153786 | $0.153786 | $0.153786 | $0.153786 | - | - |
| Aug-28 2024 | $0.153786 | $0.153786 | $0.153786 | $0.153786 | - | - |
| Aug-27 2024 | $0.153786 | $0.153786 | $0.153786 | $0.153786 | - | - |
| Aug-26 2024 | $0.153786 | $0.153786 | $0.170101 | $0.170101 | $436 | - |
| Aug-25 2024 | $0.170101 | $0.170101 | $0.170101 | $0.170101 | - | - |
| Aug-24 2024 | $0.170101 | $0.163712 | $0.171038 | $0.163712 | $789 | - |
| Aug-23 2024 | $0.163712 | $0.153388 | $0.163712 | $0.153388 | $0 | - |
| Aug-22 2024 | $0.153388 | $0.151536 | $0.153388 | $0.151536 | $259 | - |
| Aug-21 2024 | $0.151536 | $0.149133 | $0.151536 | $0.149133 | $588 | - |
| Aug-20 2024 | $0.149133 | $0.144676 | $0.149133 | $0.144676 | $1,392 | - |