Рыночная кепка $2.25T
1.52%
Объем 24h $76.49B
-49.26%
BTC % 52.65%
-0.07%
ETH % 14.19%
0.7%
Монеты
28.492
+4
Биржи
885
Последнее обновление
2 минут тому назад
Shui CFX (sCFX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.139374 | $0.139374 | $0.139374 | $0.139374 | - | - |
| Aug-16 2024 | $0.139374 | $0.139374 | $0.143321 | $0.143321 | $132 | - |
| Aug-15 2024 | $0.143321 | $0.143321 | $0.149237 | $0.149237 | $105 | - |
| Aug-14 2024 | $0.149237 | $0.147293 | $0.149237 | $0.147293 | $279 | - |
| Aug-13 2024 | $0.147293 | $0.14309 | $0.147293 | $0.14309 | $467 | - |
| Aug-12 2024 | $0.14309 | $0.14309 | $0.14309 | $0.14309 | - | - |
| Aug-11 2024 | $0.14309 | $0.14309 | $0.146841 | $0.14414 | $51 | - |
| Aug-10 2024 | $0.14414 | $0.14414 | $0.145309 | $0.145309 | $50 | - |
| Aug-09 2024 | $0.145309 | $0.140541 | $0.145309 | $0.140541 | $0 | - |
| Aug-08 2024 | $0.140541 | $0.125534 | $0.140541 | $0.125534 | $50 | - |
| Aug-07 2024 | $0.125534 | $0.125534 | $0.127594 | $0.127594 | $43 | - |
| Aug-06 2024 | $0.127594 | $0.121064 | $0.127594 | $0.121064 | $44 | - |
| Aug-05 2024 | $0.121064 | $0.120632 | $0.140674 | $0.140674 | $157 | - |
| Aug-04 2024 | $0.140674 | $0.140674 | $0.159186 | $0.159186 | $1 | - |
| Aug-03 2024 | $0.159186 | $0.159186 | $0.159186 | $0.159186 | - | - |