Рыночная кепка $2.49T
2%
Объем 24h $116.57B
-15.9%
BTC % 54.45%
0.07%
ETH % 12.22%
-0.08%
Монеты
29.299
+13
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-03 2024 | $0.153786 | $0.153786 | $0.153786 | $0.153786 | - | - |
Sep-02 2024 | $0.153786 | $0.153786 | $0.153786 | $0.153786 | - | - |
Sep-01 2024 | $0.153786 | $0.153786 | $0.153786 | $0.153786 | - | - |
Aug-31 2024 | $0.153786 | $0.153786 | $0.153786 | $0.153786 | - | - |
Aug-30 2024 | $0.153786 | $0.153786 | $0.153786 | $0.153786 | - | - |
Aug-29 2024 | $0.153786 | $0.153786 | $0.153786 | $0.153786 | - | - |
Aug-28 2024 | $0.153786 | $0.153786 | $0.153786 | $0.153786 | - | - |
Aug-27 2024 | $0.153786 | $0.153786 | $0.153786 | $0.153786 | - | - |
Aug-26 2024 | $0.153786 | $0.153786 | $0.170101 | $0.170101 | $436 | - |
Aug-25 2024 | $0.170101 | $0.170101 | $0.170101 | $0.170101 | - | - |
Aug-24 2024 | $0.170101 | $0.163712 | $0.171038 | $0.163712 | $789 | - |
Aug-23 2024 | $0.163712 | $0.153388 | $0.163712 | $0.153388 | $0 | - |
Aug-22 2024 | $0.153388 | $0.151536 | $0.153388 | $0.151536 | $259 | - |
Aug-21 2024 | $0.151536 | $0.149133 | $0.151536 | $0.149133 | $588 | - |
Aug-20 2024 | $0.149133 | $0.144676 | $0.149133 | $0.144676 | $1,392 | - |