Рыночная кепка $2.40T
2.67%
Объем 24h $136.53B
33.62%
BTC % 53.34%
0.61%
ETH % 12.72%
0.47%
Монеты
29.112
+20
Биржи
885
Последнее обновление
3 минут тому назад
Scarab Tools (DUNG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $0.00169075 | $0.00169075 | $0.00169075 | $0.00169075 | - | - |
| Oct-12 2024 | $0.00169075 | $0.00169075 | $0.00177912 | $0.00177912 | $688 | - |
| Oct-11 2024 | $0.00177912 | $0.00177912 | $0.00185444 | $0.00185444 | $3,571 | - |
| Oct-10 2024 | $0.00185444 | $0.00185444 | $0.00185453 | $0.00185453 | - | - |
| Oct-09 2024 | $0.00185453 | $0.00185453 | $0.00185453 | $0.00185453 | - | - |
| Oct-08 2024 | $0.00185453 | $0.00179259 | $0.00185453 | $0.00179259 | $3,326 | - |
| Oct-07 2024 | $0.00179259 | $0.00179259 | $0.00179259 | $0.00179259 | - | - |
| Oct-06 2024 | $0.00179259 | $0.00179259 | $0.00179259 | $0.00179259 | - | - |
| Oct-05 2024 | $0.00179259 | $0.00179259 | $0.00198861 | $0.00198861 | $45 | - |
| Oct-04 2024 | $0.00198861 | $0.00198861 | $0.00198861 | $0.00198861 | - | - |
| Oct-03 2024 | $0.00198861 | $0.00198861 | $0.00198861 | $0.00198861 | - | - |
| Oct-02 2024 | $0.00198861 | $0.00198861 | $0.00198861 | $0.00198861 | - | - |
| Oct-01 2024 | $0.00198861 | $0.00198861 | $0.00198861 | $0.00198861 | - | - |
| Sep-30 2024 | $0.00198861 | $0.00198861 | $0.00198861 | $0.00198861 | - | - |
| Sep-29 2024 | $0.00198861 | $0.00198861 | $0.00198861 | $0.00198861 | - | - |