Рыночная кепка $2.29T
-0.83%
Объем 24h $118.78B
-11.02%
BTC % 52.14%
-0.74%
ETH % 13.78%
0%
Монеты
28.560
+22
Биржи
885
Последнее обновление
51 секунд тому назад
Scarab Tools (DUNG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.00209167 | $0.00209167 | $0.00209167 | $0.00209167 | - | - |
| Aug-20 2024 | $0.00209167 | $0.00209167 | $0.00209167 | $0.00209167 | - | - |
| Aug-19 2024 | $0.00209167 | $0.00209167 | $0.00218812 | $0.00218812 | $2,388 | - |
| Aug-18 2024 | $0.00218812 | $0.00216366 | $0.00218812 | $0.00216366 | $75 | - |
| Aug-17 2024 | $0.00216366 | $0.00216366 | $0.00216366 | $0.00216366 | - | - |
| Aug-16 2024 | $0.00216366 | $0.00216366 | $0.00218738 | $0.00218738 | $3 | - |
| Aug-15 2024 | $0.00218738 | $0.00218738 | $0.00223179 | $0.00223179 | $4 | - |
| Aug-14 2024 | $0.00223179 | $0.00223179 | $0.00223179 | $0.00223179 | - | - |
| Aug-13 2024 | $0.00223179 | $0.00223179 | $0.00223179 | $0.00223179 | - | - |
| Aug-12 2024 | $0.00223179 | $0.00212722 | $0.00223179 | $0.00212722 | $2,149 | - |
| Aug-11 2024 | $0.00212722 | $0.00212722 | $0.00212722 | $0.00212722 | - | - |
| Aug-10 2024 | $0.00212722 | $0.00205994 | $0.00212722 | $0.00205994 | $36 | - |
| Aug-09 2024 | $0.00205994 | $0.00200322 | $0.00205994 | $0.00200322 | $2,553 | - |
| Aug-08 2024 | $0.00200322 | $0.00200322 | $0.00223134 | $0.00223134 | $146 | - |
| Aug-07 2024 | $0.00223134 | $0.00223134 | $0.00223134 | $0.00223134 | - | - |