Рыночная кепка $2.56T
3.16%
Объем 24h $372.57B
-66.57%
BTC % 54.11%
-0.2%
ETH % 9.67%
1.75%
Монеты
34.202
+2
Биржи
885
Последнее обновление
57 секунд тому назад
ScamFari token (SCM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0000032603 | $0.0000028044 | $0.0000032603 | $0.0000028044 | $50,908 | - |
| Feb-05 2026 | $0.0000029446 | $0.0000028983 | $0.0000033471 | $0.0000033389 | $50,855 | - |
| Feb-04 2026 | $0.0000033201 | $0.0000032925 | $0.0000035072 | $0.0000034579 | $26,805 | - |
| Feb-03 2026 | $0.0000034511 | $0.000003388 | $0.0000036048 | $0.0000035876 | $26,682 | - |
| Feb-02 2026 | $0.0000036029 | $0.0000034535 | $0.0000036126 | $0.000003523 | $35,440 | - |
| Feb-01 2026 | $0.0000034752 | $0.0000034752 | $0.000003614 | $0.000003614 | $20,470 | - |
| Jan-31 2026 | $0.0000035752 | $0.0000035572 | $0.0000038538 | $0.0000038521 | $23,798 | - |
| Jan-30 2026 | $0.0000038502 | $0.0000037638 | $0.0000038739 | $0.0000038739 | $24,946 | - |
| Jan-29 2026 | $0.0000038627 | $0.0000038277 | $0.0000040797 | $0.000004078 | $14,996 | - |
| Jan-28 2026 | $0.0000040908 | $0.0000040682 | $0.0000041302 | $0.0000040853 | $12,084 | - |
| Jan-27 2026 | $0.0000040817 | $0.0000040125 | $0.0000040955 | $0.0000040394 | $9,832 | - |
| Jan-26 2026 | $0.0000040355 | $0.00000398 | $0.0000040544 | $0.00000398 | $11,827 | - |
| Jan-25 2026 | $0.0000039606 | $0.0000039545 | $0.0000040889 | $0.0000040847 | $7,961 | - |
| Jan-24 2026 | $0.0000040904 | $0.0000040833 | $0.0000041145 | $0.0000040996 | $1,443 | - |
| Jan-23 2026 | $0.000004102 | $0.0000040598 | $0.000004162 | $0.0000040966 | $11,488 | - |