Рыночная кепка $2.50T
1.13%
Объем 24h $137.28B
-11.15%
BTC % 54.01%
-0.16%
ETH % 12.72%
-0.07%
Монеты
29.183
+16
Биржи
885
Последнее обновление
2 минут тому назад
ScamFari token (SCM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0000046816 | $0.0000046155 | $0.0000047255 | $0.0000046155 | $28,915 | - |
| Oct-17 2024 | $0.0000046142 | $0.0000045766 | $0.000004653 | $0.0000046489 | $25,525 | - |
| Oct-16 2024 | $0.0000046481 | $0.0000045963 | $0.0000046735 | $0.0000046061 | $36,346 | - |
| Oct-15 2024 | $0.0000045853 | $0.0000044762 | $0.0000046357 | $0.0000046022 | $41,479 | - |
| Oct-14 2024 | $0.0000046139 | $0.0000043771 | $0.0000046177 | $0.0000043963 | $29,439 | - |
| Oct-13 2024 | $0.0000043922 | $0.0000043645 | $0.0000044537 | $0.0000044537 | $16,761 | - |
| Oct-12 2024 | $0.0000044578 | $0.0000044229 | $0.0000045317 | $0.0000045217 | $11,976 | - |
| Oct-11 2024 | $0.0000045171 | $0.000004347 | $0.0000045829 | $0.0000043609 | $23,228 | - |
| Oct-10 2024 | $0.0000043546 | $0.0000040849 | $0.0000044942 | $0.0000040965 | $26,290 | - |
| Oct-09 2024 | $0.0000040973 | $0.0000037142 | $0.0000040978 | $0.0000040329 | $185 | - |
| Oct-08 2024 | $0.0000040335 | $0.0000037562 | $0.0000043195 | $0.000003997 | $81 | - |
| Oct-07 2024 | $0.0000039976 | $0.0000039702 | $0.000004445 | $0.0000039702 | $293 | - |
| Oct-06 2024 | $0.0000039702 | $0.000003788 | $0.0000045888 | $0.000004554 | $189 | - |
| Oct-05 2024 | $0.0000045539 | $0.0000042187 | $0.000004811 | $0.0000044103 | $322 | - |
| Oct-04 2024 | $0.000004369 | $0.0000043682 | $0.0000048004 | $0.0000047902 | $330 | - |