Рыночная кепка $2.28T
-5.25%
Объем 24h $169.75B
-9.9%
BTC % 51.88%
-0.25%
ETH % 15.24%
0.39%
Монеты
28.372
+13
Биржи
885
Последнее обновление
2 минут тому назад
ScamFari token (SCM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00001816 | $0.00001816 | $0.00001928 | $0.00001837 | $74,761 | - |
| Aug-01 2024 | $0.00001837 | $0.00001837 | $0.00002029 | $0.00002006 | $47,488 | - |
| Jul-31 2024 | $0.00002015 | $0.00002013 | $0.00002061 | $0.00002024 | $53,826 | - |
| Jul-30 2024 | $0.00002039 | $0.00001894 | $0.00002122 | $0.00002122 | $43,111 | - |
| Jul-29 2024 | $0.00002135 | $0.00002135 | $0.00002186 | $0.00002186 | $88,003 | - |
| Jul-28 2024 | $0.00002185 | $0.00002112 | $0.00002254 | $0.00002143 | $220,512 | - |
| Jul-27 2024 | $0.0000214 | $0.00002086 | $0.00002226 | $0.00002218 | $217,862 | - |
| Jul-26 2024 | $0.00002283 | $0.00002109 | $0.00002286 | $0.00002112 | $202,042 | - |
| Jul-25 2024 | $0.00002148 | $0.00001949 | $0.00002148 | $0.00001949 | $155,830 | - |
| Jul-24 2024 | $0.00001949 | $0.0000187 | $0.00002069 | $0.0000191 | $176,760 | - |
| Jul-23 2024 | $0.0000191 | $0.000019 | $0.0000253 | $0.0000252 | $140,077 | - |
| Jul-22 2024 | $0.00002511 | $0.00002511 | $0.0000258 | $0.0000258 | $197,265 | - |
| Jul-21 2024 | $0.0000258 | $0.0000258 | $0.00002591 | $0.00002591 | $197,000 | - |
| Jul-20 2024 | $0.00002591 | $0.00002569 | $0.00002639 | $0.00002639 | $197,548 | - |
| Jul-19 2024 | $0.00002638 | $0.00002608 | $0.00002986 | $0.00002976 | $149,577 | - |