Рыночная кепка $2.30T
1.89%
Объем 24h $132.27B
-23.55%
BTC % 53.33%
-0.11%
ETH % 12.62%
-0.07%
Монеты
29.001
+14
Биржи
885
Последнее обновление
17 секунд тому назад
ScamFari token (SCM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.000004369 | $0.0000043682 | $0.0000048004 | $0.0000047902 | $330 | - |
| Oct-03 2024 | $0.0000047932 | $0.0000047932 | $0.0000051984 | $0.0000049778 | $70 | - |
| Oct-02 2024 | $0.0000049776 | $0.0000049117 | $0.0000054788 | $0.0000049376 | $105 | - |
| Oct-01 2024 | $0.0000049364 | $0.0000049311 | $0.0000053809 | $0.0000052735 | $422 | - |
| Sep-30 2024 | $0.0000053324 | $0.000004795 | $0.0000054354 | $0.0000052986 | $514 | - |
| Sep-29 2024 | $0.0000052992 | $0.0000049992 | $0.0000060956 | $0.0000054996 | $28,742 | - |
| Sep-28 2024 | $0.0000055002 | $0.0000048009 | $0.0000055002 | $0.0000049004 | $49,706 | - |
| Sep-27 2024 | $0.0000049009 | $0.0000049007 | $0.000006089 | $0.0000058905 | $44,344 | - |
| Sep-26 2024 | $0.0000053975 | $0.0000050888 | $0.0000061752 | $0.0000052919 | $36,153 | - |
| Sep-25 2024 | $0.0000059589 | $0.0000046125 | $0.0000059589 | $0.0000046258 | $42,632 | - |
| Sep-24 2024 | $0.0000046125 | $0.0000040997 | $0.0000063732 | $0.0000043 | $46,969 | - |
| Sep-23 2024 | $0.0000042997 | $0.0000039021 | $0.000006253 | $0.0000042005 | $42,991 | - |
| Sep-22 2024 | $0.0000042039 | $0.0000037014 | $0.0000042981 | $0.0000040108 | $50,933 | - |
| Sep-21 2024 | $0.0000040107 | $0.0000035895 | $0.0000040881 | $0.0000037019 | $44,169 | - |
| Sep-20 2024 | $0.0000037028 | $0.0000035041 | $0.0000048975 | $0.0000048975 | $41,785 | - |