Рыночная кепка $2.21T
0.4%
Объем 24h $146.29B
2.84%
BTC % 52.23%
0.19%
ETH % 14.26%
-0.28%
Монеты
28.482
+15
Биржи
885
Последнее обновление
3 минут тому назад
ScamFari token (SCM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.000009803 | $0.0000098007 | $0.0000099994 | $0.0000099 | $46,891 | - |
| Aug-14 2024 | $0.0000098936 | $0.0000095013 | $0.00001019 | $0.000009704 | $35,402 | - |
| Aug-13 2024 | $0.0000097044 | $0.0000089045 | $0.0000097063 | $0.0000089077 | $33,054 | - |
| Aug-12 2024 | $0.0000089026 | $0.0000089026 | $0.0000111 | $0.0000106 | $33,434 | - |
| Aug-11 2024 | $0.0000106 | $0.00001013 | $0.00001155 | $0.00001152 | $6,143 | - |
| Aug-10 2024 | $0.00001172 | $0.00001172 | $0.0000127 | $0.00001189 | $44,749 | - |
| Aug-09 2024 | $0.0000119 | $0.00001159 | $0.00001199 | $0.0000116 | $49,080 | - |
| Aug-08 2024 | $0.0000116 | $0.0000116 | $0.000012 | $0.000012 | $40,672 | - |
| Aug-07 2024 | $0.000012 | $0.0000118 | $0.0000127 | $0.00001259 | $46,401 | - |
| Aug-06 2024 | $0.0000126 | $0.00001246 | $0.0000134 | $0.00001246 | $49,193 | - |
| Aug-05 2024 | $0.00001246 | $0.00001093 | $0.00001304 | $0.00001304 | $41,225 | - |
| Aug-04 2024 | $0.00001318 | $0.00001242 | $0.00001825 | $0.00001825 | $2,089 | - |
| Aug-03 2024 | $0.00001825 | $0.00001775 | $0.00001969 | $0.00001815 | $84,280 | - |
| Aug-02 2024 | $0.00001816 | $0.00001816 | $0.00001928 | $0.00001837 | $74,761 | - |
| Aug-01 2024 | $0.00001837 | $0.00001837 | $0.00002029 | $0.00002006 | $47,488 | - |