Рыночная кепка $2.13T
3.94%
Объем 24h $131.20B
39.53%
BTC % 52.54%
0.7%
ETH % 13.2%
-0.9%
Монеты
28.711
+10
Биржи
885
Последнее обновление
1 минут тому назад
ScamFari token (SCM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.000004993 | $0.0000041058 | $0.0000065819 | $0.0000043959 | $18,178 | - |
| Sep-07 2024 | $0.0000038183 | $0.0000031276 | $0.0000068672 | $0.0000052974 | $17,755 | - |
| Sep-06 2024 | $0.000005201 | $0.000005201 | $0.0000096475 | $0.0000076107 | $22,819 | - |
| Sep-05 2024 | $0.000007537 | $0.0000046302 | $0.00001527 | $0.0000046308 | $48,219 | - |
| Sep-04 2024 | $0.0000047254 | $0.0000047254 | $0.0000072963 | $0.0000071975 | $18,369 | - |
| Sep-03 2024 | $0.0000071976 | $0.000007197 | $0.0000085003 | $0.0000084998 | $16,582 | - |
| Sep-02 2024 | $0.0000085005 | $0.0000082859 | $0.000008585 | $0.0000083001 | $5,441 | - |
| Sep-01 2024 | $0.0000082933 | $0.0000082933 | $0.0000085005 | $0.0000083779 | $1,253 | - |
| Aug-31 2024 | $0.0000083784 | $0.0000079984 | $0.0000083784 | $0.0000079993 | $1,471 | - |
| Aug-30 2024 | $0.0000079985 | $0.0000077779 | $0.0000079995 | $0.0000077779 | $18,169 | - |
| Aug-29 2024 | $0.0000078735 | $0.0000077026 | $0.0000078814 | $0.0000078087 | $25,659 | - |
| Aug-28 2024 | $0.0000078011 | $0.0000078005 | $0.0000079016 | $0.0000078018 | $24,461 | - |
| Aug-27 2024 | $0.0000078021 | $0.0000077982 | $0.0000079014 | $0.0000078014 | $24,898 | - |
| Aug-26 2024 | $0.0000078018 | $0.0000078018 | $0.0000079087 | $0.0000079087 | $25,513 | - |
| Aug-25 2024 | $0.0000079038 | $0.0000079025 | $0.0000080067 | $0.000008006 | $25,573 | - |