Рыночная кепка $2.28T
0.75%
Объем 24h $76.66B
BTC % 52.81%
-0.49%
ETH % 13.84%
0.21%
Монеты
28.430
+4
Биржи
885
Последнее обновление
3 минут тому назад
ScamFari token (SCM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.0000119 | $0.00001159 | $0.00001199 | $0.0000116 | $49,080 | - |
| Aug-08 2024 | $0.0000116 | $0.0000116 | $0.000012 | $0.000012 | $40,672 | - |
| Aug-07 2024 | $0.000012 | $0.0000118 | $0.0000127 | $0.00001259 | $46,401 | - |
| Aug-06 2024 | $0.0000126 | $0.00001246 | $0.0000134 | $0.00001246 | $49,193 | - |
| Aug-05 2024 | $0.00001246 | $0.00001093 | $0.00001304 | $0.00001304 | $41,225 | - |
| Aug-04 2024 | $0.00001318 | $0.00001242 | $0.00001825 | $0.00001825 | $2,089 | - |
| Aug-03 2024 | $0.00001825 | $0.00001775 | $0.00001969 | $0.00001815 | $84,280 | - |
| Aug-02 2024 | $0.00001816 | $0.00001816 | $0.00001928 | $0.00001837 | $74,761 | - |
| Aug-01 2024 | $0.00001837 | $0.00001837 | $0.00002029 | $0.00002006 | $47,488 | - |
| Jul-31 2024 | $0.00002015 | $0.00002013 | $0.00002061 | $0.00002024 | $53,826 | - |
| Jul-30 2024 | $0.00002039 | $0.00001894 | $0.00002122 | $0.00002122 | $43,111 | - |
| Jul-29 2024 | $0.00002135 | $0.00002135 | $0.00002186 | $0.00002186 | $88,003 | - |
| Jul-28 2024 | $0.00002185 | $0.00002112 | $0.00002254 | $0.00002143 | $220,512 | - |
| Jul-27 2024 | $0.0000214 | $0.00002086 | $0.00002226 | $0.00002218 | $217,862 | - |
| Jul-26 2024 | $0.00002283 | $0.00002109 | $0.00002286 | $0.00002112 | $202,042 | - |