Рыночная кепка $2.19T
0.22%
Объем 24h $146.71B
17.21%
BTC % 53.8%
0.68%
ETH % 12.65%
-0.47%
Монеты
28.786
+12
Биржи
885
Последнее обновление
2 минут тому назад
ScamFari token (SCM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000037027 | $0.0000037027 | $0.0000041007 | $0.0000041007 | $40,521 | - |
| Sep-16 2024 | $0.0000040989 | $0.000004007 | $0.0000057047 | $0.0000051049 | $45,998 | - |
| Sep-15 2024 | $0.0000049052 | $0.000004801 | $0.0000069962 | $0.0000051002 | $45,416 | - |
| Sep-14 2024 | $0.000005001 | $0.0000047006 | $0.0000056005 | $0.0000052007 | $47,390 | - |
| Sep-13 2024 | $0.0000051994 | $0.000004599 | $0.0000051994 | $0.000004599 | $46,681 | - |
| Sep-12 2024 | $0.0000047004 | $0.0000040998 | $0.0000047004 | $0.0000044902 | $40,790 | - |
| Sep-11 2024 | $0.0000042974 | $0.0000041042 | $0.0000052664 | $0.0000049939 | $45,756 | - |
| Sep-10 2024 | $0.0000049937 | $0.0000043977 | $0.0000057945 | $0.0000054019 | $45,216 | - |
| Sep-09 2024 | $0.0000058981 | $0.0000048189 | $0.0000058981 | $0.0000049922 | $39,617 | - |
| Sep-08 2024 | $0.000004993 | $0.0000041058 | $0.0000065819 | $0.0000043959 | $18,178 | - |
| Sep-07 2024 | $0.0000038183 | $0.0000031276 | $0.0000068672 | $0.0000052974 | $17,755 | - |
| Sep-06 2024 | $0.000005201 | $0.000005201 | $0.0000096475 | $0.0000076107 | $22,819 | - |
| Sep-05 2024 | $0.000007537 | $0.0000046302 | $0.00001527 | $0.0000046308 | $48,219 | - |
| Sep-04 2024 | $0.0000047254 | $0.0000047254 | $0.0000072963 | $0.0000071975 | $18,369 | - |
| Sep-03 2024 | $0.0000071976 | $0.000007197 | $0.0000085003 | $0.0000084998 | $16,582 | - |