Рыночная кепка $4.11T
2.32%
Объем 24h $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
Монеты
33.517
Биржи
885
Последнее обновление
3 минут тому назад
Save Elon Coin (SEC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.0000002866 | $0.0000002866 | $0.0000002866 | $0.0000002866 | - | - |
| Jul-28 2024 | $0.0000002866 | $0.0000002866 | $0.0000002866 | $0.0000002866 | - | - |
| Jul-27 2024 | $0.0000002866 | $0.0000002866 | $0.0000002866 | $0.0000002866 | - | - |
| Jul-26 2024 | $0.0000002866 | $0.0000002866 | $0.0000002866 | $0.0000002866 | - | - |
| Jul-25 2024 | $0.0000002866 | $0.0000002866 | $0.0000002866 | $0.0000002866 | - | - |
| Jul-24 2024 | $0.0000002866 | $0.0000002866 | $0.0000002866 | $0.0000002866 | - | - |
| Jul-23 2024 | $0.0000002866 | $0.0000002866 | $0.0000002866 | $0.0000002866 | - | - |
| Jul-22 2024 | $0.0000002866 | $0.0000002866 | $0.0000002866 | $0.0000002866 | - | - |
| Jul-21 2024 | $0.0000002866 | $0.0000002866 | $0.0000002926 | $0.0000002926 | $0 | - |
| Jul-20 2024 | $0.0000002926 | $0.0000002688 | $0.0000002926 | $0.0000002688 | $1 | - |
| Jul-19 2024 | $0.0000002688 | $0.0000002688 | $0.0000002688 | $0.0000002688 | - | - |
| Jul-18 2024 | $0.0000002688 | $0.0000002688 | $0.0000002763 | $0.0000002763 | $0 | - |
| Jul-17 2024 | $0.0000002763 | $0.0000002763 | $0.0000002763 | $0.0000002763 | - | - |
| Jul-16 2024 | $0.0000002763 | $0.0000002517 | $0.0000002763 | $0.0000002517 | $1 | - |
| Jul-15 2024 | $0.0000002517 | $0.0000002517 | $0.0000002517 | $0.0000002517 | - | - |