Рыночная кепка $2.49T
-3.18%
Объем 24h $147.08B
-19.56%
BTC % 51.04%
0.7%
ETH % 15.49%
-4.9%
Монеты
28.212
+23
Биржи
885
Последнее обновление
55 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-23 2024 | $0.0000002866 | $0.0000002866 | $0.0000002866 | $0.0000002866 | - | - |
Jul-22 2024 | $0.0000002866 | $0.0000002866 | $0.0000002866 | $0.0000002866 | - | - |
Jul-21 2024 | $0.0000002866 | $0.0000002866 | $0.0000002926 | $0.0000002926 | $0 | - |
Jul-20 2024 | $0.0000002926 | $0.0000002688 | $0.0000002926 | $0.0000002688 | $1 | - |
Jul-19 2024 | $0.0000002688 | $0.0000002688 | $0.0000002688 | $0.0000002688 | - | - |
Jul-18 2024 | $0.0000002688 | $0.0000002688 | $0.0000002763 | $0.0000002763 | $0 | - |
Jul-17 2024 | $0.0000002763 | $0.0000002763 | $0.0000002763 | $0.0000002763 | - | - |
Jul-16 2024 | $0.0000002763 | $0.0000002517 | $0.0000002763 | $0.0000002517 | $1 | - |
Jul-15 2024 | $0.0000002517 | $0.0000002517 | $0.0000002517 | $0.0000002517 | - | - |
Jul-14 2024 | $0.0000002517 | $0.0000002423 | $0.0000002581 | $0.0000002423 | $1 | - |
Jul-13 2024 | $0.0000002423 | $0.0000002423 | $0.0000002423 | $0.0000002423 | - | - |
Jul-12 2024 | $0.0000002423 | $0.0000002423 | $0.0000002485 | $0.0000002485 | $1 | - |
Jul-11 2024 | $0.0000002485 | $0.0000002485 | $0.0000002485 | $0.0000002485 | - | - |
Jul-10 2024 | $0.0000002485 | $0.0000002485 | $0.0000002485 | $0.0000002485 | - | - |
Jul-09 2024 | $0.0000002485 | $0.0000002485 | $0.0000002601 | $0.0000002601 | $3 | - |