Рыночная кепка $3.50T
0.7%
Объем 24h $172.13B
-68.56%
BTC % 60.1%
0.18%
ETH % 8.69%
0.11%
Монеты
32.065
+3
Биржи
885
Последнее обновление
15 секунд тому назад
Saturna (SAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.0000000012980102347476 | $0.0000000012974145737741 | $0.0000000012981219996442 | $0.0000000012974984587223 | $1 | - |
| Jun-05 2025 | $0.000000001297569722612 | $0.0000000012970365317742 | $0.0000000012975740805343 | $0.0000000012975113187281 | $2 | - |
| Jun-04 2025 | $0.0000000012976075922511 | $0.0000000012971521134181 | $0.0000000012978098278578 | $0.0000000012974580740845 | $2 | - |
| Jun-03 2025 | $0.0000000012977539870009 | $0.0000000012973465534528 | $0.0000000012983671856268 | $0.0000000012983671856268 | $2 | - |
| Jun-02 2025 | $0.0000000012984418694237 | $0.0000000012980191018642 | $0.0000000012985658810202 | $0.0000000012984756360332 | $5 | - |
| Jun-01 2025 | $0.0000000012983778958498 | $0.0000000012982236483157 | $0.0000000012985105966644 | $0.0000000012984440665692 | $5 | - |
| May-31 2025 | $0.0000000012984267859452 | $0.000000001298251107616 | $0.0000000012986092674987 | $0.000000001298429438356 | $5 | - |
| May-30 2025 | $0.0000000012981721514769 | $762,903,888,059,250 | $0.0000000012982198668868 | $899,889,909,678,510 | $5 | - |
| May-29 2025 | $899,929,209,842,220 | $899,913,470,325,770 | $900,347,800,272,450 | $900,093,983,338,080 | $5 | - |
| May-28 2025 | $899,993,536,970,470 | $899,896,676,667,370 | $900,406,175,434,770 | $900,198,341,158,380 | $5 | - |
| May-27 2025 | $900,377,962,316,130 | $899,987,944,750,690 | $900,434,863,259,610 | $900,166,680,115,390 | $5 | - |
| May-26 2025 | $900,094,916,170,660 | $900,094,916,170,660 | $900,380,095,509,480 | $900,372,573,441,590 | $5 | - |
| May-25 2025 | $900,364,353,419,840 | $899,960,548,394,750 | $900,364,353,419,840 | $900,271,732,997,800 | $5 | - |
| May-24 2025 | $900,222,788,611,310 | $900,175,351,858,890 | $974,241,477,717,930 | $974,099,016,869,300 | $5 | - |
| May-23 2025 | $974,102,452,549,660 | $973,624,858,474,110 | $974,196,597,778,919 | $973,885,808,028,740 | $17 | - |