Рыночная кепка $2.52T 0.31%
Объем 24h $196.09B 12.77%
BTC % 53.75% 0.11%
ETH % 10.07% 1.39%
Монеты 34.444 +5
Биржи 885
Последнее обновление 1 минут тому назад
Saturna SAT

Saturna (SAT) Историческая цена, объем и рыночные данные по дате
Доллар США - USD

Дата цена цена Низкий цена Высокая цена открыто Объем 24h USD капитализация USD
Mar-30 2026 $1,017,289,028,544,699 $1,017,289,028,544,699 $1,017,289,028,544,699 $1,017,289,028,544,699 - -
Mar-29 2026 $1,017,289,028,544,699 $1,017,289,028,544,699 $1,021,386,400,229,100 $1,021,386,400,229,100 - -
Mar-28 2026 $1,021,386,400,229,100 $1,010,032,247,648,700 $1,023,687,823,208,300 $1,010,032,247,648,700 - -
Mar-27 2026 $1,010,032,247,648,700 $1,010,032,247,648,700 $1,044,448,571,186,600 $1,044,448,571,186,600 - -
Mar-26 2026 $1,044,448,571,186,600 $1,044,448,571,186,600 $1,071,076,710,933,800 $1,071,076,710,933,800 - -
Mar-25 2026 $1,071,076,710,933,800 $1,043,714,023,949,300 $1,074,022,911,885,300 $1,043,714,023,949,300 - -
Mar-24 2026 $1,043,714,023,949,300 $1,043,714,023,949,300 $1,057,662,096,426,500 $1,057,662,096,426,500 - -
Mar-23 2026 $1,057,662,096,426,500 $1,045,855,804,667,800 $1,064,016,158,072,200 $1,045,855,804,667,800 - -
Mar-22 2026 $1,045,855,804,667,800 $1,045,855,804,667,800 $1,064,579,799,205,300 $1,064,579,799,205,300 - -
Mar-21 2026 $1,064,579,799,205,300 $1,060,662,441,997,899 $1,066,457,128,508,199 $1,060,662,441,997,899 - -
Mar-20 2026 $1,060,662,441,997,899 $1,060,647,848,390,299 $1,062,406,365,485,800 $1,062,406,365,485,800 - -
Mar-19 2026 $1,062,406,365,485,800 $1,055,401,185,641,699 $1,082,075,457,110,500 $1,082,075,457,110,500 - -
Mar-18 2026 $1,110,901,846,160,400 $1,110,901,846,160,400 $1,117,523,263,114,600 $1,117,523,263,114,600 - -
Mar-17 2026 $1,117,523,263,114,600 $1,117,523,263,114,600 $1,154,162,466,908,200 $1,129,600,815,455,500 - -
Mar-16 2026 $1,129,600,815,455,500 $1,098,101,691,461,100 $1,129,600,815,455,500 $1,098,101,691,461,100 - -

Исторический и рыночный анализ цены Saturna (SAT), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Доллар США, анализ на протяжении 786 дней, начиная с дня 04-02-2024.