Рыночная кепка $3.14T
-0.89%
Объем 24h $99.13B
-36.5%
BTC % 60.54%
0.18%
ETH % 7.06%
0.99%
Монеты
31.752
+2
Биржи
885
Последнее обновление
2 минут тому назад
Saturna (SAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $989,361,054,990,590 | $989,152,805,394,780 | $989,641,891,141,180 | $989,353,079,038,320 | $4 | - |
| May-02 2025 | $989,315,675,818,609 | $989,005,325,533,260 | $989,417,915,412,170 | $989,005,325,533,260 | $4 | - |
| May-01 2025 | $989,250,392,430,750 | $989,118,943,978,219 | $989,754,571,124,629 | $989,153,568,577,009 | $4 | - |
| Apr-30 2025 | $989,233,199,961,250 | $989,006,253,260,910 | $989,534,673,372,069 | $989,226,904,002,740 | $4 | - |
| Apr-29 2025 | $989,520,511,247,650 | $989,234,738,578,500 | $989,728,273,150,809 | $989,345,636,767,689 | $4 | - |
| Apr-28 2025 | $989,206,859,158,900 | $988,997,947,722,229 | $989,578,898,195,970 | $989,346,277,452,799 | $4 | - |
| Apr-27 2025 | $989,223,534,277,640 | $989,078,602,510,490 | $989,539,997,015,470 | $989,371,202,594,910 | $4 | - |
| Apr-26 2025 | $989,541,382,488,230 | $989,277,616,925,880 | $989,631,721,253,319 | $989,631,721,253,319 | $4 | - |
| Apr-25 2025 | $989,661,410,777,719 | $989,307,583,212,000 | $989,807,651,333,540 | $989,369,896,624,100 | $4 | - |
| Apr-24 2025 | $989,432,986,251,210 | $989,029,605,226,150 | $989,447,572,226,309 | $989,173,270,033,080 | $4 | - |
| Apr-23 2025 | $989,322,507,098,299 | $988,870,175,954,380 | $989,379,743,411,269 | $989,261,371,663,020 | $4 | - |
| Apr-22 2025 | $989,202,555,513,709 | $988,773,440,520,560 | $989,721,875,215,740 | $989,036,365,757,690 | $4 | - |
| Apr-21 2025 | $988,967,903,289,310 | $988,751,107,501,900 | $989,230,427,999,100 | $988,875,801,026,470 | $4 | - |
| Apr-20 2025 | $989,078,082,945,530 | $988,566,385,639,359 | $989,114,757,530,480 | $988,749,409,619,429 | $4 | - |
| Apr-19 2025 | $988,811,787,136,360 | $988,471,016,152,430 | $988,970,163,237,400 | $988,868,193,490,790 | $4 | - |