Рыночная кепка $4.11T
1.94%
Объем 24h $209.21B
-6.41%
BTC % 55.14%
-0.3%
ETH % 11.96%
1.25%
Монеты
33.517
Биржи
885
Последнее обновление
3 минут тому назад
Saturna (SAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.0000000024005738864731 | $0.0000000024005738864731 | $0.0000000024005738864731 | $0.0000000024005738864731 | - | - |
| Sep-13 2025 | $0.0000000024005738864731 | $0.0000000024005738864731 | $0.0000000024005738864731 | $0.0000000024005738864731 | - | - |
| Sep-12 2025 | $0.0000000024005738864731 | $0.0000000024005738864731 | $0.0000000024005738864731 | $0.0000000024005738864731 | - | - |
| Sep-11 2025 | $0.0000000024005738864731 | $0.0000000024005738864731 | $0.0000000024005738864731 | $0.0000000024005738864731 | - | - |
| Sep-10 2025 | $0.0000000024005738864731 | $0.0000000024005738864731 | $0.0000000024005738864731 | $0.0000000024005738864731 | - | - |
| Sep-09 2025 | $0.0000000024005738864731 | $0.0000000024005738864731 | $0.0000000024005738864731 | $0.0000000024005738864731 | - | - |
| Sep-08 2025 | $0.0000000024005738864731 | $0.0000000023997697456478 | $0.0000000024005738864731 | $0.0000000024004549113895 | - | - |
| Sep-07 2025 | $0.000000002400044011483 | $0.0000000023996474066141 | $0.0000000024007194619008 | $0.000000002400382160907 | $20 | - |
| Sep-06 2025 | $0.000000002400466846331 | $0.0000000023994079862247 | $0.0000000024004911647794 | $0.0000000023995513605111 | $20 | - |
| Sep-05 2025 | $0.0000000023999656958431 | $0.000000002399809467315 | $0.000000002400526349813 | $0.0000000024005175031574 | $20 | - |
| Sep-04 2025 | $0.0000000024001116355945 | $0.000000001336265057919 | $0.0000000024012770582739 | $0.0000000013366103444443 | $17 | - |
| Sep-03 2025 | $0.0000000013364851174249 | $941,979,902,396,439 | $0.0000000024009551411528 | $941,979,902,396,439 | $60 | - |
| Sep-02 2025 | $942,176,541,803,200 | $689,972,962,389,850 | $942,176,541,803,200 | $690,072,623,441,360 | $9 | - |
| Sep-01 2025 | $690,026,655,597,460 | $689,950,828,587,970 | $0.0000000013273794218664 | $0.0000000013273154108573 | $4 | - |
| Aug-31 2025 | $0.0000000013273686215397 | $521,069,365,918,700 | $0.0000000013273686215397 | $521,069,365,918,700 | $69 | - |