Рыночная кепка $2.29T
1.47%
Объем 24h $78.09B
BTC % 52.68%
-0.34%
ETH % 13.95%
0.78%
Монеты
28.430
+4
Биржи
885
Последнее обновление
56 секунд тому назад
Satoshi Nakamoto (SATOSHI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.353802 | $0.34352 | $0.362121 | $0.343552 | $6,398 | - |
| Aug-09 2024 | $0.343552 | $0.314415 | $0.347201 | $0.314415 | $4,771 | - |
| Aug-08 2024 | $0.314415 | $0.302327 | $0.321104 | $0.302327 | $6,489 | - |
| Aug-07 2024 | $0.302665 | $0.302535 | $0.332503 | $0.316519 | $3,667 | - |
| Aug-06 2024 | $0.318706 | $0.268007 | $0.318706 | $0.268065 | $16,713 | - |
| Aug-05 2024 | $0.264078 | $0.247197 | $0.302774 | $0.302712 | $2,451 | - |
| Aug-04 2024 | $0.302712 | $0.294127 | $0.323077 | $0.323077 | $3,775 | - |
| Aug-03 2024 | $0.323077 | $0.31816 | $0.344216 | $0.327469 | $6,602 | - |
| Aug-02 2024 | $0.327469 | $0.327469 | $0.353887 | $0.350479 | $6,610 | - |
| Aug-01 2024 | $0.350479 | $0.342507 | $0.358375 | $0.358375 | $1,169 | - |
| Jul-31 2024 | $0.358369 | $0.358369 | $0.390694 | $0.386707 | $4,555 | - |
| Jul-30 2024 | $0.38755 | $0.269457 | $0.38755 | $0.269457 | $89,882 | - |
| Jul-29 2024 | $0.374486 | $0.370241 | $0.469387 | $0.460371 | $26,326 | - |
| Jul-28 2024 | $0.460894 | $0.460894 | $0.493368 | $0.493368 | $6,229 | - |
| Jul-27 2024 | $0.49751 | $0.497443 | $0.526804 | $0.516319 | $11,324 | - |