Рыночная кепка $2.19T
-1.77%
Объем 24h $72.50B
-73.38%
BTC % 52.56%
0.13%
ETH % 13.66%
0.22%
Монеты
28.652
+2
Биржи
885
Последнее обновление
26 секунд тому назад
Sapphire (SAPP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00248934 | $0.00226206 | $0.00249432 | $0.00243462 | $189 | - |
| Aug-30 2024 | $0.00243284 | $0.00193108 | $0.0024329 | $0.00212942 | $1,152 | - |
| Aug-29 2024 | $0.00213324 | $0.00210885 | $0.00249848 | $0.0024081 | $672 | - |
| Aug-28 2024 | $0.00240375 | $0.00225667 | $0.00252865 | $0.0024069 | $1,128 | - |
| Aug-27 2024 | $0.00249154 | $0.00197126 | $0.00261281 | $0.00197555 | $619 | - |
| Aug-26 2024 | $0.00204357 | $0.00204357 | $0.00265105 | $0.00265105 | $880 | - |
| Aug-25 2024 | $0.00265014 | $0.00196729 | $0.00265173 | $0.00260521 | $1,331 | - |
| Aug-24 2024 | $0.00258805 | $0.0021043 | $0.00267006 | $0.00267006 | $1,843 | - |
| Aug-23 2024 | $0.00268086 | $0.00188273 | $0.00281284 | $0.00188273 | $2,023 | - |
| Aug-22 2024 | $0.00187689 | $0.00187689 | $0.00259747 | $0.00259747 | $1,268 | - |
| Aug-21 2024 | $0.00260112 | $0.00185434 | $0.00272162 | $0.00185434 | $2,841 | - |
| Aug-20 2024 | $0.00185334 | $0.00183344 | $0.00241488 | $0.00185257 | $1,696 | - |
| Aug-19 2024 | $0.00184486 | $0.00178231 | $0.00235021 | $0.00184355 | $2,006 | - |
| Aug-18 2024 | $0.00186195 | $0.00186195 | $0.00240485 | $0.00236987 | $727 | - |
| Aug-17 2024 | $0.00236543 | $0.00182501 | $0.00242897 | $0.00185275 | $945 | - |