Рыночная кепка $4.08T
-3.2%
Объем 24h $377.25B
-1.83%
BTC % 55.18%
0.32%
ETH % 12.24%
-2.04%
Монеты
32.814
+12
Биржи
885
Последнее обновление
3 минут тому назад
Sanshu Inu (SANSHU!) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00025821 | $0.00025821 | $0.00027386 | $0.00027386 | - | - |
| Aug-17 2025 | $0.00027386 | $0.00027174 | $0.00028029 | $0.00027174 | - | - |
| Aug-16 2025 | $0.00027174 | $0.00027174 | $0.0002791 | $0.0002791 | - | - |
| Aug-15 2025 | $0.00029975 | $0.00029975 | $0.00029975 | $0.00029975 | - | - |
| Aug-14 2025 | $0.00029975 | $0.00029975 | $0.00029975 | $0.00029975 | - | - |
| Aug-13 2025 | $0.00029975 | $0.0002655 | $0.00029975 | $0.0002655 | $135 | - |
| Aug-12 2025 | $0.0002655 | $0.0002655 | $0.0002655 | $0.0002655 | - | - |
| Aug-11 2025 | $0.0002655 | $0.0002655 | $0.0002655 | $0.0002655 | - | - |
| Aug-10 2025 | $0.0002655 | $0.0002655 | $0.00029753 | $0.00029753 | $880 | - |
| Aug-09 2025 | $0.00029058 | $0.00027477 | $0.00029058 | $0.00027477 | - | - |
| Aug-08 2025 | $0.00027477 | $0.00027209 | $0.00027477 | $0.00027209 | - | - |
| Aug-07 2025 | $0.00027209 | $0.00025927 | $0.00027209 | $0.00025927 | - | - |
| Aug-06 2025 | $0.00025927 | $0.00025842 | $0.00025927 | $0.00025842 | - | - |
| Aug-05 2025 | $0.00025842 | $0.00025796 | $0.00027422 | $0.00027422 | - | - |
| Aug-04 2025 | $0.00027422 | $0.00025749 | $0.00027422 | $0.00025749 | $0 | - |