Рыночная кепка $2.81T
-1.52%
Объем 24h $372.68B
-2.89%
BTC % 55.27%
0.59%
ETH % 9.81%
-3.56%
Монеты
34.182
+2
Биржи
885
Последнее обновление
7 секунд тому назад
samoydecoin (BSC) (SAMO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-16 2024 | $0.0000000641 | $0.0000000641 | $0.0000000641 | $0.0000000641 | - | - |
| Jun-15 2024 | $0.0000000641 | $0.0000000641 | $0.0000000641 | $0.0000000641 | - | - |
| Jun-14 2024 | $0.0000000641 | $0.0000000641 | $0.0000000641 | $0.0000000641 | - | - |
| Jun-13 2024 | $0.0000000641 | $0.0000000641 | $0.0000000641 | $0.0000000641 | - | - |
| Jun-12 2024 | $0.0000000641 | $0.0000000641 | $0.0000000641 | $0.0000000641 | - | - |
| Jun-11 2024 | $0.0000000641 | $0.0000000641 | $0.0000000641 | $0.0000000641 | - | - |
| Jun-10 2024 | $0.0000000641 | $0.0000000641 | $0.0000000641 | $0.0000000641 | - | - |
| Jun-09 2024 | $0.0000000641 | $0.0000000641 | $0.0000000641 | $0.0000000641 | - | - |
| Jun-08 2024 | $0.0000000641 | $0.0000000641 | $0.0000001799 | $0.0000001799 | $1 | - |
| Jun-07 2024 | $0.0000001799 | $0.0000001799 | $0.0000001799 | $0.0000001799 | - | - |
| Jun-06 2024 | $0.0000001799 | $0.0000001799 | $0.0000001799 | $0.0000001799 | - | - |
| Jun-05 2024 | $0.0000001799 | $0.0000001799 | $0.0000001799 | $0.0000001799 | - | - |
| Jun-04 2024 | $0.0000001799 | $0.0000001799 | $0.0000001799 | $0.0000001799 | - | - |
| Jun-03 2024 | $0.0000001799 | $0.0000001799 | $0.0000001799 | $0.0000001799 | - | - |
| Jun-02 2024 | $0.0000001277 | $0.0000001277 | $0.0000007057 | $0.0000004868 | $15 | - |