Рыночная кепка $2.16T
-0.02%
Объем 24h $185.72B
-8.2%
BTC % 52.55%
0.53%
ETH % 13.62%
-2.79%
Монеты
28.415
+19
Биржи
885
Последнее обновление
57 секунд тому назад
Salmonation (SUI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-04 2024 | $0.00030019 | $0.00030019 | $0.00030019 | $0.00030019 | - | - |
| Jun-03 2024 | $0.00030019 | $0.00030019 | $0.00030019 | $0.00030019 | - | - |
| Jun-02 2024 | $0.00030019 | $0.00030019 | $0.00030019 | $0.00030019 | - | - |
| Jun-01 2024 | $0.00030019 | $0.00030019 | $0.00030019 | $0.00030019 | - | - |
| May-31 2024 | $0.00030019 | $0.00030019 | $0.00030019 | $0.00030019 | - | - |
| May-30 2024 | $0.00030019 | $0.00030019 | $0.00030019 | $0.00030019 | - | - |
| May-29 2024 | $0.00030019 | $0.00030019 | $0.00030019 | $0.00030019 | - | - |
| May-28 2024 | $0.00030019 | $0.00030019 | $0.00030019 | $0.00030019 | - | - |
| May-27 2024 | $0.00030019 | $0.00030019 | $0.00054961 | $0.00045236 | $12 | - |
| May-26 2024 | $0.00045236 | $0.00045236 | $0.00046197 | $0.00046197 | $4 | - |
| May-25 2024 | $0.00046197 | $0.00046197 | $0.00069002 | $0.00046392 | $20 | - |
| May-24 2024 | $0.00041549 | $0.00029193 | $0.00041549 | $0.00029193 | $4 | - |
| May-23 2024 | $0.00029193 | $0.00029193 | $0.00029193 | $0.00029193 | - | - |
| May-22 2024 | $0.00029193 | $0.00029193 | $0.00035864 | $0.00035864 | $1 | - |
| May-21 2024 | $0.00035864 | $0.00034444 | $0.00035864 | $0.00034444 | $4 | - |