Рыночная кепка $2.24T
0.91%
Объем 24h $141.03B
-8.31%
BTC % 52.38%
0.3%
ETH % 14.24%
-0.35%
Монеты
28.462
+14
Биржи
885
Последнее обновление
1 минут тому назад
Saito (SAITO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00501 | $0.00482182 | $0.00502352 | $0.00494699 | $49,430 | $9,916,264 |
| Aug-12 2024 | $0.00492505 | $0.00481193 | $0.00498101 | $0.00485728 | $68,581 | $9,748,118 |
| Aug-11 2024 | $0.00488841 | $0.00483532 | $0.00501241 | $0.00483532 | $75,971 | $9,675,604 |
| Aug-10 2024 | $0.00483233 | $0.00482755 | $0.00492873 | $0.00485188 | $56,229 | $9,564,601 |
| Aug-09 2024 | $0.00496733 | $0.0049229 | $0.00509556 | $0.00505326 | $46,928 | $9,831,809 |
| Aug-08 2024 | $0.00508174 | $0.00462944 | $0.00508174 | $0.00462944 | $65,210 | $10,058,268 |
| Aug-07 2024 | $0.00464809 | $0.0046201 | $0.00489995 | $0.00478677 | $35,430 | $9,199,936 |
| Aug-06 2024 | $0.00480925 | $0.00480925 | $0.00498367 | $0.00484227 | $49,449 | $9,518,930 |
| Aug-05 2024 | $0.00485597 | $0.00453507 | $0.00513997 | $0.00513997 | $172,470 | $9,611,395 |
| Aug-04 2024 | $0.0052077 | $0.00515402 | $0.00546999 | $0.00545347 | $49,481 | $10,307,577 |
| Aug-03 2024 | $0.00545289 | $0.00541777 | $0.00562352 | $0.00562352 | $32,970 | $10,792,877 |
| Aug-02 2024 | $0.00561139 | $0.00561139 | $0.00597234 | $0.00597189 | $34,689 | $11,106,597 |
| Aug-01 2024 | $0.00597639 | $0.00580159 | $0.00600675 | $0.00600675 | $19,732 | $11,829,026 |
| Jul-31 2024 | $0.00600281 | $0.00600281 | $0.0061589 | $0.00606717 | $26,964 | $11,881,323 |
| Jul-30 2024 | $0.00607055 | $0.00602535 | $0.00615892 | $0.00611324 | $17,457 | $12,015,394 |