Рыночная кепка $4.46T
-0.64%
Объем 24h $245.32B
BTC % 54.57%
0.42%
ETH % 12.13%
0.16%
Монеты
33.322
+3
Биржи
885
Последнее обновление
3 минут тому назад
Saitama V2 (STC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00016507 | $0.00016507 | $0.00016507 | $0.00016507 | - | $7,384,471 |
| Oct-02 2025 | $0.00016507 | $0.00016507 | $0.00016507 | $0.00016507 | - | $7,384,471 |
| Oct-01 2025 | $0.00016507 | $0.00016507 | $0.00016507 | $0.00016507 | - | $7,384,471 |
| Sep-30 2025 | $0.00016507 | $0.00016507 | $0.00016507 | $0.00016507 | - | $7,384,471 |
| Sep-29 2025 | $0.00016507 | $0.00016507 | $0.00016507 | $0.00016507 | - | $7,384,471 |
| Sep-28 2025 | $0.00016507 | $0.00016507 | $0.00016507 | $0.00016507 | - | $7,384,471 |
| Sep-27 2025 | $0.00016507 | $0.00016507 | $0.00016507 | $0.00016507 | - | $7,384,471 |
| Sep-26 2025 | $0.00016507 | $0.00016507 | $0.00016507 | $0.00016507 | - | $7,384,471 |
| Sep-25 2025 | $0.00016507 | $0.00016507 | $0.00016507 | $0.00016507 | - | $7,384,471 |
| Sep-24 2025 | $0.00016507 | $0.00016507 | $0.00016507 | $0.00016507 | - | $7,384,471 |
| Sep-23 2025 | $0.00016507 | $0.00016507 | $0.00016507 | $0.00016507 | - | $7,384,471 |
| Sep-22 2025 | $0.00016507 | $0.00016507 | $0.00016507 | $0.00016507 | - | $7,384,471 |
| Sep-21 2025 | $0.00016507 | $0.00016507 | $0.00016507 | $0.00016507 | - | $7,384,471 |
| Sep-20 2025 | $0.00016507 | $0.00016507 | $0.00016507 | $0.00016507 | - | $7,384,471 |
| Sep-19 2025 | $0.00016507 | $0.00016507 | $0.00016507 | $0.00016507 | - | $7,384,471 |