Рыночная кепка $4.08T
-2.22%
Объем 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Монеты
32.838
+13
Биржи
885
Последнее обновление
2 минут тому назад
Saitama V2 (STC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00007564 | $0.00007557 | $0.00007566 | $0.00007561 | - | $3,383,832 |
| Aug-19 2025 | $0.00007562 | $0.00007562 | $0.00016507 | $0.0000979 | $1 | $3,383,208 |
| Aug-18 2025 | $0.00009794 | $0.00007512 | $0.00009794 | $0.00007512 | $4 | $4,381,691 |
| Aug-17 2025 | $0.00007512 | $0.00007512 | $0.00007512 | $0.00007512 | - | $3,360,996 |
| Aug-16 2025 | $0.00007512 | $0.00007512 | $0.00007512 | $0.00007512 | - | $3,360,996 |
| Aug-15 2025 | $0.00007512 | $0.00007512 | $0.00007512 | $0.00007512 | - | $3,360,996 |
| Aug-14 2025 | $0.00007512 | $0.00007512 | $0.00007512 | $0.00007512 | - | $3,360,996 |
| Aug-13 2025 | $0.00007512 | $0.00007512 | $0.00007512 | $0.00007512 | - | $3,360,996 |
| Aug-12 2025 | $0.00007512 | $0.00007512 | $0.00007512 | $0.00007512 | - | $3,360,996 |
| Aug-11 2025 | $0.00007512 | $0.00007512 | $0.00007512 | $0.00007512 | - | $3,360,996 |
| Aug-10 2025 | $0.00007512 | $0.00007512 | $0.00007512 | $0.00007512 | - | $3,360,996 |
| Aug-09 2025 | $0.00007512 | $0.00007512 | $0.00007512 | $0.00007512 | - | $3,360,996 |
| Aug-08 2025 | $0.00007512 | $0.00007512 | $0.00007512 | $0.00007512 | - | $3,360,996 |
| Aug-07 2025 | $0.00007512 | $0.00007512 | $0.00007512 | $0.00007512 | - | $3,360,996 |
| Aug-06 2025 | $0.00007512 | $0.00007512 | $0.00007512 | $0.00007512 | - | $3,360,996 |