Рыночная кепка $3.51T
0.98%
Объем 24h $297.89B
-4.46%
BTC % 54.99%
0.83%
ETH % 11.56%
0.17%
Монеты
34.048
+12
Биржи
885
Последнее обновление
2 минут тому назад
Saitama V2 (STC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | $7,377,852 |
| Jan-13 2026 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | $7,377,852 |
| Jan-12 2026 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | $7,377,852 |
| Jan-11 2026 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | $7,377,852 |
| Jan-10 2026 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | $7,377,852 |
| Jan-09 2026 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | $7,377,852 |
| Jan-08 2026 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | $7,377,852 |
| Jan-07 2026 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | $7,377,852 |
| Jan-06 2026 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | $7,377,852 |
| Jan-05 2026 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | $7,377,852 |
| Jan-04 2026 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | $7,377,852 |
| Jan-03 2026 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | $7,377,852 |
| Jan-02 2026 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | $7,377,852 |
| Jan-01 2026 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | $7,377,852 |
| Dec-31 2025 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | $7,377,852 |