Рыночная кепка $3.26T
-2.77%
Объем 24h $272.08B
-5.84%
BTC % 54.66%
-0.29%
ETH % 11.21%
-0.35%
Монеты
33.766
+6
Биржи
885
Последнее обновление
2 минут тому назад
Saitama V2 (STC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | $7,383,357 |
| Dec-03 2025 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | $7,383,357 |
| Dec-02 2025 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | $7,383,357 |
| Dec-01 2025 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | $7,383,357 |
| Nov-30 2025 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | $7,383,362 |
| Nov-29 2025 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | $7,383,362 |
| Nov-28 2025 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | $7,383,362 |
| Nov-27 2025 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | $7,383,362 |
| Nov-26 2025 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | $7,383,362 |
| Nov-25 2025 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | $7,383,362 |
| Nov-24 2025 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | $7,383,362 |
| Nov-23 2025 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | $7,383,362 |
| Nov-22 2025 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | $7,383,362 |
| Nov-21 2025 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | $7,383,362 |
| Nov-20 2025 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | $7,383,362 |