Рыночная кепка $4.10T
1.72%
Объем 24h $180.45B
-38.23%
BTC % 55.2%
-0.23%
ETH % 11.9%
0.5%
Монеты
33.517
Биржи
885
Последнее обновление
2 минут тому назад
Saitama V2 (STC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | $7,383,362 |
| Oct-24 2025 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | $7,383,362 |
| Oct-23 2025 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | $7,383,362 |
| Oct-22 2025 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | $7,383,362 |
| Oct-21 2025 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | $7,383,362 |
| Oct-20 2025 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | $7,383,362 |
| Oct-19 2025 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | $7,383,395 |
| Oct-18 2025 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | $7,383,395 |
| Oct-17 2025 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | $7,383,395 |
| Oct-16 2025 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | $7,383,395 |
| Oct-15 2025 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | $7,383,395 |
| Oct-14 2025 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | $7,383,395 |
| Oct-13 2025 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | $7,383,395 |
| Oct-12 2025 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | $7,383,395 |
| Oct-11 2025 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | $7,383,395 |