Рыночная кепка $3.33T
-0.56%
Объем 24h $318.11B
-55.33%
BTC % 54.59%
0.16%
ETH % 10.98%
-0.54%
Монеты
33.681
+2
Биржи
885
Последнее обновление
3 минут тому назад
SaitaBit (SAITABIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00086523 | $0.00086194 | $0.00086523 | $0.00086194 | - | - |
| Nov-17 2025 | $0.00086194 | $0.00086194 | $0.00088194 | $0.00088194 | - | - |
| Nov-16 2025 | $0.00088194 | $0.00088194 | $0.00089918 | $0.0008861 | - | - |
| Nov-15 2025 | $0.0008861 | $0.0008861 | $0.0008861 | $0.0008861 | - | - |
| Nov-14 2025 | $0.0008861 | $0.0008861 | $0.00103513 | $0.00103513 | - | - |
| Nov-05 2025 | $0.00103513 | $0.00103513 | $0.00103513 | $0.00103513 | - | - |
| Nov-04 2025 | $0.00103513 | $0.00103513 | $0.00103513 | $0.00103513 | - | - |
| Oct-24 2025 | $0.00103513 | $0.00103513 | $0.00103513 | $0.00103513 | - | - |
| Oct-23 2025 | $0.00103513 | $0.00103513 | $0.00103513 | $0.00103513 | - | - |
| Oct-22 2025 | $0.00103513 | $0.00103513 | $0.00103513 | $0.00103513 | - | - |
| Oct-21 2025 | $0.00103513 | $0.00103513 | $0.00103513 | $0.00103513 | - | - |
| Oct-20 2025 | $0.00103513 | $0.00103513 | $0.00103513 | $0.00103513 | - | - |
| Oct-19 2025 | $0.00103513 | $0.00103513 | $0.00103513 | $0.00103513 | - | - |
| Oct-18 2025 | $0.00103513 | $0.00103513 | $0.00103513 | $0.00103513 | - | - |
| Oct-17 2025 | $0.00103513 | $0.00103513 | $0.00103513 | $0.00103513 | - | - |