Рыночная кепка $2.57T
-1.77%
Объем 24h $177.92B
-7.3%
BTC % 50.52%
-0.81%
ETH % 16.28%
1.96%
Монеты
28.189
+26
Биржи
885
Последнее обновление
3 минут тому назад
SaitaBit (SAITABIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $0.00083865 | $0.00082525 | $0.00083865 | $0.00082525 | $4,012 | - |
| Jul-21 2024 | $0.00082525 | $0.00082525 | $0.00082752 | $0.00082752 | $1,796 | - |
| Jul-20 2024 | $0.00082752 | $0.0008184 | $0.00082752 | $0.00082474 | $2,235 | - |
| Jul-19 2024 | $0.00082474 | $0.00078567 | $0.00082474 | $0.00079566 | $2,537 | - |
| Jul-18 2024 | $0.00079566 | $0.00079037 | $0.00079566 | $0.00079037 | $208 | - |
| Jul-17 2024 | $0.00079037 | $0.00079037 | $0.00080573 | $0.00079283 | $3,873 | - |
| Jul-16 2024 | $0.00079283 | $0.00076839 | $0.00079283 | $0.00076839 | $5,450 | - |
| Jul-15 2024 | $0.00076839 | $0.0007494 | $0.00076966 | $0.0007494 | $4,985 | - |
| Jul-14 2024 | $0.0007494 | $0.00072271 | $0.0007494 | $0.00072271 | $2,055 | - |
| Jul-13 2024 | $0.00072271 | $0.00070288 | $0.00072271 | $0.00070288 | $2,919 | - |
| Jul-12 2024 | $0.00070288 | $0.00070288 | $0.00071378 | $0.00071378 | $1,483 | - |
| Jul-11 2024 | $0.00071378 | $0.00070645 | $0.00071902 | $0.00070645 | $1,692 | - |
| Jul-10 2024 | $0.00070645 | $0.00070385 | $0.00072498 | $0.00071119 | $38,812 | - |
| Jul-09 2024 | $0.00071119 | $0.00069997 | $0.00071271 | $0.00069997 | $2,655 | - |
| Jul-08 2024 | $0.00068553 | $0.00068553 | $0.00071025 | $0.00071025 | $2,473 | - |