Рыночная кепка $3.99T
2.42%
Объем 24h $364.77B
-37.54%
BTC % 59.18%
-0.91%
ETH % 9.64%
4.25%
Монеты
32.444
+20
Биржи
885
Последнее обновление
1 минут тому назад
SaitaBit (SAITABIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00116585 | $0.00116585 | $0.00118204 | $0.00118204 | - | - |
| Jul-14 2025 | $0.00118204 | $0.00118204 | $0.00118204 | $0.00118204 | - | - |
| Jul-13 2025 | $0.00118204 | $0.00118204 | $0.00118204 | $0.00118204 | - | - |
| Jul-12 2025 | $0.00118204 | $0.00111592 | $0.00120259 | $0.00111592 | - | - |
| Jul-11 2025 | $0.00111592 | $0.00111592 | $0.00111592 | $0.00111592 | - | - |
| Jul-10 2025 | $0.00111592 | $0.00109371 | $0.00111592 | $0.00109371 | - | - |
| Jul-09 2025 | $0.00109371 | $0.00109371 | $0.00109371 | $0.00109371 | - | - |
| Jul-08 2025 | $0.00109371 | $0.00109239 | $0.00109371 | $0.00109239 | - | - |
| Jul-07 2025 | $0.00109239 | $0.00109239 | $0.0011023 | $0.0011023 | - | - |
| Jun-16 2025 | $0.00112495 | $0.00112495 | $0.00112495 | $0.00112495 | - | - |
| Jun-15 2025 | $0.00112495 | $0.00112495 | $0.00112495 | $0.00112495 | - | - |
| Jun-14 2025 | $0.00112495 | $0.00112495 | $0.00112495 | $0.00112495 | - | - |
| Jun-13 2025 | $0.00112495 | $0.00112495 | $0.00112495 | $0.00112495 | - | - |
| Jun-12 2025 | $0.00112495 | $0.00112495 | $0.00112495 | $0.00112495 | - | - |
| Jun-11 2025 | $0.00112495 | $0.00112495 | $0.00112495 | $0.00112495 | - | - |