Рыночная кепка $2.64T
8.2%
Объем 24h $290.28B
41.96%
BTC % 55.89%
0.71%
ETH % 11.83%
-1.35%
Монеты
29.412
+11
Биржи
885
Последнее обновление
47 секунд тому назад
SaitaBit (SAITABIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00080297 | $0.00080297 | $0.00080297 | $0.00080297 | - | - |
| Nov-04 2024 | $0.00080297 | $0.00080297 | $0.00080735 | $0.00080735 | $1,184 | - |
| Nov-03 2024 | $0.00080735 | $0.00080735 | $0.00082607 | $0.00082607 | $1,084 | - |
| Nov-02 2024 | $0.00082607 | $0.00082607 | $0.0008267 | $0.0008267 | $2 | - |
| Nov-01 2024 | $0.0008267 | $0.0008267 | $0.00086338 | $0.00086338 | $8,936 | - |
| Oct-31 2024 | $0.00086338 | $0.00086338 | $0.00086338 | $0.00086338 | - | - |
| Oct-30 2024 | $0.00086338 | $0.00085709 | $0.00086338 | $0.00085709 | $1,924 | - |
| Oct-29 2024 | $0.00085709 | $0.00083655 | $0.00085709 | $0.00083655 | $8,700 | - |
| Oct-28 2024 | $0.00080308 | $0.00080308 | $0.00080308 | $0.00080308 | - | - |
| Oct-27 2024 | $0.00080308 | $0.00080308 | $0.00080308 | $0.00080308 | - | - |
| Oct-26 2024 | $0.0008143 | $0.0008143 | $0.0008143 | $0.0008143 | - | - |
| Oct-25 2024 | $0.0008143 | $0.00080454 | $0.0008143 | $0.00080454 | $1,566 | - |
| Oct-24 2024 | $0.00080454 | $0.00080454 | $0.00080454 | $0.00080454 | - | - |
| Oct-23 2024 | $0.00080454 | $0.00080454 | $0.00080901 | $0.00080901 | $40 | - |
| Oct-22 2024 | $0.00080901 | $0.00080901 | $0.00080906 | $0.00080906 | $5,254 | - |