Рыночная кепка $2.26T
-1.2%
Объем 24h $117.70B
-5.64%
BTC % 52.32%
-0.53%
ETH % 13.88%
-0.28%
Монеты
28.538
+20
Биржи
885
Последнее обновление
2 минут тому назад
SaitaBit (SAITABIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00074136 | $0.00072157 | $0.00074287 | $0.00072157 | $2,987 | - |
| Aug-19 2024 | $0.00072157 | $0.00072157 | $0.00073194 | $0.00073194 | $1,025 | - |
| Aug-18 2024 | $0.00073194 | $0.000713 | $0.00073194 | $0.000713 | $1,043 | - |
| Aug-17 2024 | $0.000713 | $0.000713 | $0.000713 | $0.000713 | - | - |
| Aug-16 2024 | $0.000713 | $0.000713 | $0.000713 | $0.000713 | - | - |
| Aug-15 2024 | $0.000713 | $0.000713 | $0.00074209 | $0.00074209 | $157 | - |
| Aug-14 2024 | $0.00074209 | $0.00072771 | $0.00074209 | $0.00072771 | $1,361 | - |
| Aug-13 2024 | $0.00072771 | $0.00071464 | $0.00072771 | $0.00071464 | $1,221 | - |
| Aug-12 2024 | $0.00071464 | $0.00071464 | $0.00074401 | $0.00074401 | $17,081 | - |
| Aug-11 2024 | $0.00074401 | $0.00074401 | $0.00074401 | $0.00074401 | - | - |
| Aug-10 2024 | $0.00074401 | $0.00074401 | $0.00075516 | $0.00075516 | $1,064 | - |
| Aug-09 2024 | $0.00075516 | $0.00074287 | $0.00075516 | $0.00074287 | $673 | - |
| Aug-08 2024 | $0.00074287 | $0.00069434 | $0.00074287 | $0.00069434 | $16,781 | - |
| Aug-07 2024 | $0.00069434 | $0.00069434 | $0.00069434 | $0.00069434 | - | - |
| Aug-06 2024 | $0.0006913 | $0.00066651 | $0.0006913 | $0.00066651 | $1,761 | - |