Рыночная кепка $2.38T
1.24%
Объем 24h $166.62B
42.71%
BTC % 52.72%
-0.68%
ETH % 13.47%
1.7%
Монеты
28.838
+18
Биржи
885
Последнее обновление
58 секунд тому назад
SaitaBit (SAITABIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $0.00076404 | $0.00076404 | $0.00076404 | $0.00076404 | - | - |
| Sep-21 2024 | $0.00076404 | $0.00076404 | $0.00076404 | $0.00076404 | - | - |
| Sep-20 2024 | $0.00076404 | $0.00076404 | $0.00076404 | $0.00076404 | - | - |
| Sep-19 2024 | $0.00076404 | $0.00073351 | $0.00076404 | $0.00073351 | $1,578 | - |
| Sep-18 2024 | $0.00073351 | $0.00071752 | $0.00073351 | $0.00071752 | $1,829 | - |
| Sep-17 2024 | $0.00071752 | $0.00071295 | $0.00072482 | $0.00072482 | $15,228 | - |
| Sep-16 2024 | $0.00072482 | $0.00072482 | $0.00072482 | $0.00072482 | - | - |
| Sep-15 2024 | $0.00072482 | $0.00072432 | $0.00072482 | $0.00072432 | $1,538 | - |
| Sep-14 2024 | $0.00072432 | $0.00072432 | $0.00073069 | $0.00073069 | $1,565 | - |
| Sep-13 2024 | $0.00073069 | $0.00070485 | $0.00073069 | $0.00070485 | $557 | - |
| Sep-12 2024 | $0.00070485 | $0.00068323 | $0.00070485 | $0.00068323 | $938 | - |
| Sep-11 2024 | $0.00068323 | $0.00068323 | $0.00069144 | $0.00069144 | $3,676 | - |
| Sep-10 2024 | $0.00069144 | $0.00069144 | $0.00069144 | $0.00069144 | - | - |
| Sep-09 2024 | $0.00066476 | $0.00066316 | $0.00066476 | $0.00066316 | $797 | - |
| Sep-08 2024 | $0.00066316 | $0.00066316 | $0.00066818 | $0.00066318 | $19,627 | - |