Рыночная кепка $4.09T
-2.72%
Объем 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Монеты
32.814
+17
Биржи
885
Последнее обновление
21 секунд тому назад
SAFU (SAFU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00003474 | $0.00003474 | $0.0000356 | $0.00003535 | - | - |
| Aug-17 2025 | $0.00003535 | $0.00003435 | $0.00003535 | $0.00003435 | - | - |
| Aug-16 2025 | $0.00003435 | $0.00003405 | $0.00003452 | $0.00003452 | - | - |
| Aug-15 2025 | $0.00003452 | $0.00003452 | $0.00003513 | $0.00003513 | - | - |
| Aug-14 2025 | $0.00003513 | $0.00003479 | $0.0000352 | $0.00003479 | - | - |
| Aug-13 2025 | $0.00003479 | $0.00003316 | $0.00003489 | $0.00003316 | $19 | - |
| Aug-12 2025 | $0.00003316 | $0.00003316 | $0.00003354 | $0.00003354 | - | - |
| Aug-11 2025 | $0.00003354 | $0.00003351 | $0.00003405 | $0.00003351 | $112 | - |
| Aug-10 2025 | $0.00003351 | $0.00003351 | $0.00003351 | $0.00003351 | - | - |
| Aug-09 2025 | $0.00003351 | $0.00003351 | $0.00003351 | $0.00003351 | - | - |
| Aug-08 2025 | $0.00003351 | $0.00003329 | $0.00003351 | $0.00003329 | - | - |
| Aug-07 2025 | $0.00003329 | $0.00003208 | $0.00003329 | $0.00003208 | - | - |
| Aug-06 2025 | $0.00003208 | $0.00003208 | $0.00003216 | $0.00003216 | - | - |
| Aug-05 2025 | $0.00003216 | $0.00003216 | $0.00003308 | $0.00003308 | - | - |
| Aug-04 2025 | $0.00003308 | $0.00003249 | $0.00003308 | $0.00003249 | $31 | - |