Рыночная кепка $3.96T
-0.57%
Объем 24h $411.62B
-43.88%
BTC % 59.19%
-1.53%
ETH % 9.57%
4.38%
Монеты
32.437
+19
Биржи
885
Последнее обновление
3 минут тому назад
SAFU (SAFU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00004367 | $0.00004367 | $0.00004552 | $0.00004552 | - | - |
| Jul-13 2025 | $0.00004552 | $0.00004447 | $0.00004552 | $0.00004447 | - | - |
| Jul-12 2025 | $0.00004447 | $0.00004441 | $0.00004503 | $0.0000448 | $1,874 | - |
| Jul-11 2025 | $0.0000445 | $0.0000445 | $0.00004938 | $0.00004938 | $808 | - |
| Jul-10 2025 | $0.00004938 | $0.00004786 | $0.00004938 | $0.00004786 | $172 | - |
| Jul-09 2025 | $0.00004786 | $0.00004729 | $0.00004786 | $0.00004776 | $69 | - |
| Jul-08 2025 | $0.00004776 | $0.00004776 | $0.00004776 | $0.00004776 | - | - |
| Jul-07 2025 | $0.00004776 | $0.0000477 | $0.0000478 | $0.0000478 | - | - |
| Jul-06 2025 | $0.0000478 | $0.000047 | $0.0000478 | $0.000047 | - | - |
| Jul-05 2025 | $0.000047 | $0.000047 | $0.000047 | $0.000047 | - | - |
| Jul-04 2025 | $0.000047 | $0.000047 | $0.00004841 | $0.00004841 | - | - |
| Jul-03 2025 | $0.00004841 | $0.00004841 | $0.00004911 | $0.00004903 | - | - |
| Jul-02 2025 | $0.00004903 | $0.00004819 | $0.00004903 | $0.0000488 | - | - |
| Jul-01 2025 | $0.0000488 | $0.0000488 | $0.00004976 | $0.00004976 | - | - |
| Jun-30 2025 | $0.00004976 | $0.00004976 | $0.00005161 | $0.00005138 | - | - |