Рыночная кепка $3.48T
0.23%
Объем 24h $225.43B
BTC % 54.89%
-0.16%
ETH % 11.07%
0.36%
Монеты
33.670
+2
Биржи
885
Последнее обновление
3 минут тому назад
SAFU (SAFU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00004988 | $0.00004878 | $0.00005032 | $0.00004878 | $65 | - |
| Nov-14 2025 | $0.00004878 | $0.00004866 | $0.00005079 | $0.00005079 | $84 | - |
| Nov-13 2025 | $0.00005079 | $0.00005079 | $0.0000523 | $0.0000523 | - | - |
| Nov-12 2025 | $0.0000523 | $0.0000523 | $0.00005502 | $0.00005502 | - | - |
| Nov-11 2025 | $0.00005502 | $0.00005502 | $0.00005625 | $0.00005625 | - | - |
| Nov-10 2025 | $0.00005625 | $0.00005579 | $0.00005701 | $0.00005603 | - | - |
| Nov-09 2025 | $0.00005603 | $0.00004872 | $0.00005767 | $0.00004872 | $2,460 | - |
| Nov-08 2025 | $0.00004872 | $0.00004799 | $0.00004878 | $0.00004799 | - | - |
| Nov-07 2025 | $0.00004799 | $0.00004618 | $0.00004812 | $0.00004744 | - | - |
| Nov-06 2025 | $0.00004744 | $0.00004688 | $0.00004744 | $0.00004688 | - | - |
| Nov-05 2025 | $0.00004688 | $0.00004548 | $0.00004688 | $0.00004548 | - | - |
| Nov-04 2025 | $0.00004548 | $0.00004548 | $0.00004957 | $0.00004957 | - | - |
| Nov-03 2025 | $0.00005072 | $0.00005072 | $0.00006205 | $0.00006205 | - | - |
| Nov-02 2025 | $0.00006205 | $0.00006188 | $0.0000621 | $0.00006188 | - | - |
| Nov-01 2025 | $0.00006188 | $0.00006055 | $0.00006188 | $0.00006055 | $197 | - |