Рыночная кепка $2.59T
0.61%
Объем 24h $169.35B
BTC % 54.72%
1.44%
ETH % 9.8%
-0.2%
Монеты
34.202
Биржи
885
Последнее обновление
1 минут тому назад
SAFU (SAFU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00002685 | $0.00002685 | $0.00003035 | $0.00003035 | - | - |
| Feb-06 2026 | $0.00003035 | $0.00002504 | $0.00003035 | $0.00002504 | - | - |
| Feb-05 2026 | $0.00002504 | $0.00002504 | $0.00002989 | $0.00002989 | - | - |
| Feb-04 2026 | $0.00002989 | $0.00002989 | $0.00003147 | $0.00003147 | - | - |
| Feb-03 2026 | $0.00003147 | $0.00003085 | $0.00003147 | $0.00003085 | - | - |
| Feb-02 2026 | $0.00003085 | $0.00003085 | $0.00003246 | $0.00003246 | - | - |
| Feb-01 2026 | $0.00003246 | $0.00003246 | $0.00003579 | $0.00003579 | - | - |
| Jan-31 2026 | $0.00003579 | $0.00003579 | $0.00003627 | $0.00003627 | - | - |
| Jan-30 2026 | $0.00003616 | $0.00003539 | $0.0000367 | $0.0000367 | - | - |
| Jan-29 2026 | $0.0000367 | $0.0000367 | $0.00003671 | $0.00003671 | - | - |
| Jan-28 2026 | $0.00003671 | $0.00003671 | $0.00003671 | $0.00003671 | - | - |
| Jan-27 2026 | $0.00003671 | $0.00003671 | $0.00003671 | $0.00003671 | - | - |
| Jan-26 2026 | $0.00003671 | $0.00003671 | $0.00003721 | $0.00003721 | - | - |
| Jan-25 2026 | $0.00003721 | $0.00003721 | $0.00003779 | $0.00003779 | - | - |
| Jan-24 2026 | $0.00003779 | $0.00003779 | $0.00003795 | $0.00003795 | - | - |