Рыночная кепка $4.16T
1.45%
Объем 24h $283.03B
41.22%
BTC % 53.74%
-0.4%
ETH % 12.53%
-0.55%
Монеты
33.080
+11
Биржи
885
Последнее обновление
2 минут тому назад
Safle (SAFLE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-07 2025 | $0.00019215 | $0.00019215 | $0.00019223 | $0.00019217 | - | - |
| Sep-06 2025 | $0.00019217 | $0.00019217 | $0.00019239 | $0.00019236 | - | - |
| Sep-05 2025 | $0.00019236 | $0.00019222 | $0.00019253 | $0.00019222 | - | - |
| Sep-04 2025 | $0.00019222 | $0.00019222 | $0.00019268 | $0.00019268 | - | - |
| Sep-03 2025 | $0.00019269 | $0.00019261 | $0.0001928 | $0.00019261 | - | - |
| Sep-02 2025 | $0.00019254 | $0.00019193 | $0.00019258 | $0.00019193 | - | - |
| Sep-01 2025 | $0.00019192 | $0.00019192 | $0.00019243 | $0.00019233 | - | - |
| Aug-31 2025 | $0.00019244 | $0.0001918 | $0.00019258 | $0.0001918 | $6 | - |
| Aug-30 2025 | $0.0001918 | $0.00019148 | $0.0001918 | $0.00019148 | $4 | - |
| Aug-29 2025 | $0.00019149 | $0.00019149 | $0.00019214 | $0.00019184 | - | - |
| Aug-28 2025 | $0.00019189 | $0.00019176 | $0.00019208 | $0.00019191 | - | - |
| Aug-27 2025 | $0.00019191 | $0.0001919 | $0.00019196 | $0.00019193 | - | - |
| Aug-26 2025 | $0.00019192 | $0.00019163 | $0.00019192 | $0.00019174 | $3 | - |
| Aug-25 2025 | $0.00019175 | $0.00019174 | $0.00019259 | $0.00019259 | $4 | - |
| Aug-24 2025 | $0.00019259 | $0.00019225 | $0.0001928 | $0.00019239 | - | - |