Рыночная кепка $3.33T
-0.56%
Объем 24h $318.11B
-55.33%
BTC % 54.59%
0.16%
ETH % 10.98%
-0.54%
Монеты
33.681
+2
Биржи
885
Последнее обновление
2 минут тому назад
SafeMoonCash (SAFEMOONCASH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $9,831,018,076,991 | $9,831,018,076,991 | $9,831,018,076,991 | $9,831,018,076,991 | - | - |
| Nov-17 2025 | $9,795,806,969,730 | $9,795,806,969,730 | $10,260,328,039,304 | $10,260,328,039,304 | - | - |
| Nov-16 2025 | $10,260,328,039,304 | $10,061,407,789,336 | $10,304,547,172,283 | $10,061,407,789,336 | - | - |
| Nov-15 2025 | $10,061,407,789,336 | $9,772,201,051,751 | $10,061,407,789,336 | $9,772,201,051,751 | - | - |
| Nov-14 2025 | $9,772,201,051,751 | $9,772,201,051,751 | $9,932,999,882,877 | $9,932,999,882,877 | - | - |
| Nov-13 2025 | $9,932,999,882,877 | $9,932,999,882,877 | $10,445,069,251,720 | $10,445,069,251,720 | - | - |
| Nov-12 2025 | $10,445,069,251,720 | $10,445,069,251,720 | $10,783,768,729,872 | $10,783,768,729,872 | - | - |
| Nov-11 2025 | $10,783,768,729,872 | $10,783,768,729,872 | $10,783,768,729,872 | $10,783,768,729,872 | - | - |
| Nov-10 2025 | $10,783,768,729,872 | $10,783,768,729,872 | $10,783,768,729,872 | $10,783,768,729,872 | - | - |
| Nov-09 2025 | $10,783,768,729,872 | $10,705,899,623,963 | $10,811,448,979,267 | $10,811,448,979,267 | - | - |
| Nov-08 2025 | $10,811,448,979,267 | $10,228,628,775,363 | $10,811,448,979,267 | $10,228,628,775,363 | - | - |
| Nov-07 2025 | $10,228,628,775,363 | $10,061,589,391,170 | $10,757,491,436,363 | $10,061,589,391,170 | - | - |
| Nov-06 2025 | $10,061,589,391,170 | $10,061,589,391,170 | $10,061,589,391,170 | $10,061,589,391,170 | - | - |
| Nov-05 2025 | $10,061,589,391,170 | $9,879,817,849,030 | $11,429,650,079,115 | $9,879,817,849,030 | - | - |
| Nov-04 2025 | $9,879,817,849,030 | $9,879,817,849,030 | $11,035,073,546,876 | $10,723,635,574,121 | - | - |