Рыночная кепка $4.31T
1.81%
Объем 24h $294.93B
-9.7%
BTC % 53.31%
-0.43%
ETH % 12.77%
1.48%
Монеты
33.133
+19
Биржи
885
Последнее обновление
3 минут тому назад
SafeMoonCash (SAFEMOONCASH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $9,895,188,966,569 | $9,850,487,949,125 | $10,010,513,278,465 | $10,010,513,278,465 | - | - |
| Sep-10 2025 | $9,877,909,062,630 | $9,652,928,327,031 | $10,049,747,318,644 | $9,756,709,585,327 | $262 | - |
| Sep-09 2025 | $9,756,709,585,327 | $9,617,219,177,570 | $9,777,884,272,962 | $9,777,884,272,962 | $39 | - |
| Sep-08 2025 | $9,804,060,219,765 | $9,633,905,212,823 | $9,830,829,503,087 | $9,679,021,522,398 | - | - |
| Sep-07 2025 | $9,679,021,522,398 | $9,507,364,691,227 | $9,701,974,952,589 | $9,507,364,691,227 | $122 | - |
| Sep-06 2025 | $9,507,364,691,227 | $9,328,625,336,092 | $9,576,174,485,564 | $9,522,752,181,152 | $45 | - |
| Sep-05 2025 | $9,407,393,178,970 | $9,299,313,872,192 | $9,473,735,009,336 | $9,346,922,812,187 | $53 | - |
| Sep-04 2025 | $9,346,922,812,187 | $9,323,065,854,863 | $9,468,452,551,484 | $9,468,452,551,484 | $85 | - |
| Sep-03 2025 | $9,468,452,551,484 | $9,398,677,111,784 | $9,582,109,234,597 | $9,398,677,111,784 | - | - |
| Sep-02 2025 | $9,398,677,111,784 | $9,365,667,719,094 | $9,483,973,703,325 | $9,365,667,719,094 | $204 | - |
| Sep-01 2025 | $9,365,667,719,094 | $9,365,667,719,094 | $9,576,467,703,972 | $9,498,275,494,084 | $42 | - |
| Aug-31 2025 | $9,562,603,324,420 | $9,489,048,917,433 | $9,601,085,140,592 | $9,556,813,086,687 | $121 | - |
| Aug-30 2025 | $9,495,959,632,431 | $9,472,049,769,910 | $9,802,783,590,881 | $9,608,696,719,455 | - | - |
| Aug-29 2025 | $9,593,008,700,157 | $9,463,886,527,380 | $9,750,744,692,157 | $9,750,744,692,157 | - | - |
| Aug-28 2025 | $9,750,744,692,157 | $9,241,464,054,899 | $9,758,539,364,202 | $9,525,968,541,746 | $166 | - |