Рыночная кепка NZ$3.81T
-4.41%
Объем 24h NZ$277.61B
36.49%
BTC % 49.94%
0.48%
ETH % 16.66%
-0.24%
Монеты
27.940
+21
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h NZD | капитализация NZD |
---|---|---|---|---|---|---|
Jul-03 2024 | NZ$12,496,823,227,751 | NZ$12,398,118,339,088 | NZ$12,698,361,672,204 | NZ$12,692,672,079,808 | NZ$94 | - |
Jul-02 2024 | NZ$12,669,563,879,990 | NZ$12,604,265,926,601 | NZ$12,711,522,662,039 | NZ$12,675,622,491,565 | NZ$1,287 | - |
Jul-01 2024 | NZ$12,675,622,491,565 | NZ$12,658,074,605,256 | NZ$12,965,548,591,422 | NZ$12,932,699,654,195 | NZ$35 | - |
Jun-30 2024 | NZ$12,932,699,654,195 | NZ$12,432,839,564,341 | NZ$13,008,792,113,813 | NZ$12,432,839,564,341 | NZ$16 | - |
Jun-29 2024 | NZ$12,432,839,564,341 | NZ$12,432,839,564,341 | NZ$12,781,885,640,468 | NZ$12,655,854,029,212 | NZ$60 | - |
Jun-28 2024 | NZ$12,655,854,029,214 | NZ$12,593,375,349,951 | NZ$12,899,830,913,011 | NZ$12,865,710,099,645 | NZ$217 | - |
Jun-27 2024 | NZ$12,856,592,071,538 | NZ$12,709,467,235,090 | NZ$12,907,461,898,002 | NZ$12,872,054,597,257 | NZ$160 | - |
Jun-26 2024 | NZ$12,892,142,007,649 | NZ$12,630,243,750,996 | NZ$12,892,142,007,649 | NZ$12,630,243,750,996 | NZ$264 | - |
Jun-25 2024 | NZ$12,630,243,750,996 | NZ$12,457,357,523,918 | NZ$12,791,588,374,188 | NZ$12,457,357,523,918 | NZ$27 | - |
Jun-24 2024 | NZ$12,457,357,523,918 | NZ$12,222,405,346,262 | NZ$13,085,448,017,606 | NZ$13,085,448,017,606 | NZ$71 | - |
Jun-23 2024 | NZ$13,085,448,017,606 | NZ$13,085,448,017,606 | NZ$13,402,889,462,480 | NZ$13,287,971,098,355 | NZ$17 | - |
Jun-22 2024 | NZ$13,287,971,098,355 | NZ$13,275,494,090,682 | NZ$15,020,821,154,579 | NZ$13,282,814,581,882 | NZ$43 | - |
Jun-21 2024 | NZ$13,282,814,581,882 | NZ$13,282,814,581,882 | NZ$13,740,746,608,117 | NZ$13,740,745,298,273 | NZ$24 | - |
Jun-20 2024 | NZ$13,740,745,298,273 | NZ$13,375,532,697,103 | NZ$13,740,745,298,273 | NZ$13,470,197,821,219 | NZ$41 | - |
Jun-19 2024 | NZ$13,470,197,821,219 | NZ$13,214,167,689,469 | NZ$13,597,746,004,544 | NZ$13,214,167,689,469 | NZ$175 | - |
Исторический и рыночный анализ цены SafeMoonCash (SAFEMOONCASH), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Новозеландский доллар, анализ на протяжении 1133 дней, начиная с дня 28-05-2021.
Важный: Отображаемые цены основаны на долларе США, столбцах цена, минимальная цена, максимальная цена, цена открытия, объем и капитализация рассчитываются по текущему обменному курсу с коэффициентом конверсии 1 USD = 1.63705 NZD.