Рыночная кепка $2.15T
-2.33%
Объем 24h $111.20B
40.3%
BTC % 52.89%
0.54%
ETH % 13.66%
0.29%
Монеты
28.657
+5
Биржи
885
Последнее обновление
2 минут тому назад
SafeX (SFEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.033043 | $0.033043 | $0.034318 | $0.034318 | $99 | - |
| Aug-31 2024 | $0.034318 | $0.034318 | $0.035215 | $0.035215 | $63 | - |
| Aug-30 2024 | $0.035215 | $0.035215 | $0.035215 | $0.035215 | - | - |
| Aug-29 2024 | $0.035215 | $0.034655 | $0.035215 | $0.034655 | $5 | - |
| Aug-28 2024 | $0.034655 | $0.03408 | $0.034655 | $0.03408 | $27 | - |
| Aug-27 2024 | $0.03408 | $0.03408 | $0.038101 | $0.038101 | $782 | - |
| Aug-26 2024 | $0.038101 | $0.038101 | $0.038814 | $0.038814 | $9 | - |
| Aug-25 2024 | $0.038814 | $0.038814 | $0.039575 | $0.039575 | $0 | - |
| Aug-24 2024 | $0.039575 | $0.036812 | $0.039575 | $0.036812 | $1,577 | - |
| Aug-23 2024 | $0.036812 | $0.036812 | $0.036812 | $0.036812 | - | - |
| Aug-22 2024 | $0.036812 | $0.036812 | $0.036812 | $0.036812 | - | - |
| Aug-21 2024 | $0.036812 | $0.036812 | $0.036812 | $0.036812 | - | - |
| Aug-20 2024 | $0.036812 | $0.034587 | $0.036812 | $0.034587 | $1 | - |
| Aug-19 2024 | $0.034587 | $0.034587 | $0.034758 | $0.034758 | $2 | - |
| Aug-18 2024 | $0.034758 | $0.034013 | $0.034758 | $0.034013 | $388 | - |