Рыночная кепка $3.36T
1.79%
Объем 24h $331.54B
-42.38%
BTC % 54.4%
-0.01%
ETH % 11.15%
1.61%
Монеты
33.681
+5
Биржи
885
Последнее обновление
2 минут тому назад
SafeX (SFEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.018485 | $0.018485 | $0.018485 | $0.018485 | - | - |
| Nov-17 2025 | $0.018485 | $0.018485 | $0.018485 | $0.018485 | - | - |
| Nov-16 2025 | $0.018485 | $0.018485 | $0.018485 | $0.018485 | - | - |
| Nov-15 2025 | $0.018485 | $0.018485 | $0.019608 | $0.019608 | - | - |
| Nov-14 2025 | $0.019608 | $0.019608 | $0.019608 | $0.019608 | - | - |
| Nov-13 2025 | $0.019608 | $0.019608 | $0.019608 | $0.019608 | - | - |
| Nov-12 2025 | $0.019608 | $0.019608 | $0.019608 | $0.019608 | - | - |
| Nov-11 2025 | $0.019608 | $0.019608 | $0.019803 | $0.019803 | - | - |
| Nov-10 2025 | $0.019803 | $0.018987 | $0.019803 | $0.018987 | - | - |
| Nov-09 2025 | $0.018987 | $0.018987 | $0.018987 | $0.018987 | - | - |
| Nov-08 2025 | $0.018987 | $0.018987 | $0.018987 | $0.018987 | - | - |
| Nov-07 2025 | $0.018987 | $0.018987 | $0.018987 | $0.018987 | - | - |
| Mar-26 2025 | $0.019907 | $0.019907 | $0.019907 | $0.019907 | - | - |
| Mar-25 2025 | $0.019907 | $0.019907 | $0.019907 | $0.019907 | - | - |
| Mar-24 2025 | $0.019907 | $0.019907 | $0.019907 | $0.019907 | - | - |