Рыночная кепка $2.24T
-0.39%
Объем 24h $73.22B
BTC % 53.1%
0.03%
ETH % 13.01%
-0.15%
Монеты
28.741
Биржи
885
Последнее обновление
2 минут тому назад
SafeX (SFEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-14 2024 | $0.037298 | $0.037298 | $0.037298 | $0.037298 | - | - |
| Sep-13 2024 | $0.037298 | $0.037298 | $0.037298 | $0.037298 | - | - |
| Sep-12 2024 | $0.037298 | $0.036286 | $0.037298 | $0.036286 | $2 | - |
| Sep-11 2024 | $0.036286 | $0.035388 | $0.036286 | $0.035388 | $1,182 | - |
| Sep-10 2024 | $0.035388 | $0.0352 | $0.035388 | $0.0352 | $85 | - |
| Sep-09 2024 | $0.034291 | $0.032646 | $0.034444 | $0.032646 | $1,981 | - |
| Sep-08 2024 | $0.032646 | $0.031188 | $0.032646 | $0.031188 | $638 | - |
| Sep-07 2024 | $0.031188 | $0.031188 | $0.031954 | $0.031954 | $0 | - |
| Sep-06 2024 | $0.031954 | $0.031954 | $0.031954 | $0.031954 | - | - |
| Sep-05 2024 | $0.031954 | $0.031954 | $0.031954 | $0.031954 | - | - |
| Sep-04 2024 | $0.031954 | $0.031954 | $0.033779 | $0.033779 | $1 | - |
| Sep-03 2024 | $0.033779 | $0.033779 | $0.033779 | $0.033779 | - | - |
| Sep-02 2024 | $0.033034 | $0.033034 | $0.033043 | $0.033043 | $2 | - |
| Sep-01 2024 | $0.033043 | $0.033043 | $0.034318 | $0.034318 | $99 | - |
| Aug-31 2024 | $0.034318 | $0.034318 | $0.035215 | $0.035215 | $63 | - |