Рыночная кепка $2.14T
-2.52%
Объем 24h $111.74B
40.58%
BTC % 52.9%
0.56%
ETH % 13.67%
0.36%
Монеты
28.657
+5
Биржи
885
Последнее обновление
29 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-01 2024 | $0.033043 | $0.033043 | $0.034318 | $0.034318 | $99 | - |
Aug-31 2024 | $0.034318 | $0.034318 | $0.035215 | $0.035215 | $63 | - |
Aug-30 2024 | $0.035215 | $0.035215 | $0.035215 | $0.035215 | - | - |
Aug-29 2024 | $0.035215 | $0.034655 | $0.035215 | $0.034655 | $5 | - |
Aug-28 2024 | $0.034655 | $0.03408 | $0.034655 | $0.03408 | $27 | - |
Aug-27 2024 | $0.03408 | $0.03408 | $0.038101 | $0.038101 | $782 | - |
Aug-26 2024 | $0.038101 | $0.038101 | $0.038814 | $0.038814 | $9 | - |
Aug-25 2024 | $0.038814 | $0.038814 | $0.039575 | $0.039575 | $0 | - |
Aug-24 2024 | $0.039575 | $0.036812 | $0.039575 | $0.036812 | $1,577 | - |
Aug-23 2024 | $0.036812 | $0.036812 | $0.036812 | $0.036812 | - | - |
Aug-22 2024 | $0.036812 | $0.036812 | $0.036812 | $0.036812 | - | - |
Aug-21 2024 | $0.036812 | $0.036812 | $0.036812 | $0.036812 | - | - |
Aug-20 2024 | $0.036812 | $0.034587 | $0.036812 | $0.034587 | $1 | - |
Aug-19 2024 | $0.034587 | $0.034587 | $0.034758 | $0.034758 | $2 | - |
Aug-18 2024 | $0.034758 | $0.034013 | $0.034758 | $0.034013 | $388 | - |