Рыночная кепка $2.32T
0.89%
Объем 24h $116.22B
-20.99%
BTC % 52.07%
-0.65%
ETH % 13.84%
0.28%
Монеты
28.564
+21
Биржи
885
Последнее обновление
3 минут тому назад
SafeX (SFEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.036812 | $0.036812 | $0.036812 | $0.036812 | - | - |
| Aug-21 2024 | $0.036812 | $0.036812 | $0.036812 | $0.036812 | - | - |
| Aug-20 2024 | $0.036812 | $0.034587 | $0.036812 | $0.034587 | $1 | - |
| Aug-19 2024 | $0.034587 | $0.034587 | $0.034758 | $0.034758 | $2 | - |
| Aug-18 2024 | $0.034758 | $0.034013 | $0.034758 | $0.034013 | $388 | - |
| Aug-17 2024 | $0.034013 | $0.034013 | $0.034013 | $0.034013 | - | - |
| Aug-16 2024 | $0.034013 | $0.034013 | $0.034476 | $0.034476 | $480 | - |
| Aug-15 2024 | $0.034476 | $0.034476 | $0.034476 | $0.034476 | - | - |
| Aug-14 2024 | $0.034476 | $0.034476 | $0.034476 | $0.034476 | - | - |
| Aug-13 2024 | $0.034476 | $0.034376 | $0.034774 | $0.034774 | $212 | - |
| Aug-12 2024 | $0.034774 | $0.034774 | $0.034774 | $0.034774 | - | - |
| Aug-11 2024 | $0.034774 | $0.034562 | $0.034774 | $0.034562 | $439 | - |
| Aug-10 2024 | $0.034562 | $0.034562 | $0.034706 | $0.034706 | $3 | - |
| Aug-09 2024 | $0.034706 | $0.032161 | $0.034923 | $0.032161 | $101 | - |
| Aug-08 2024 | $0.032161 | $0.032161 | $0.032161 | $0.032161 | - | - |