Рыночная кепка $3.31T
-0.49%
Объем 24h $253.37B
9.76%
BTC % 61.05%
-0.49%
ETH % 8.31%
0.84%
Монеты
32.216
+5
Биржи
885
Последнее обновление
1 минут тому назад
SafeGem.Finance (GEMS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-14 2025 | $2,297,988,706,621 | $2,297,988,706,621 | $2,297,988,706,621 | $2,297,988,706,621 | - | - |
| Apr-13 2025 | $2,297,988,706,621 | $2,297,988,706,621 | $2,297,988,706,621 | $2,297,988,706,621 | - | - |
| Apr-12 2025 | $2,297,988,706,621 | $2,297,988,706,621 | $2,297,988,706,621 | $2,297,988,706,621 | - | - |
| Apr-11 2025 | $2,297,988,706,621 | $2,297,988,706,621 | $2,297,988,706,621 | $2,297,988,706,621 | - | - |
| Apr-10 2025 | $2,297,988,706,621 | $2,297,988,706,621 | $2,297,988,706,621 | $2,297,988,706,621 | - | - |
| Apr-09 2025 | $2,297,988,706,621 | $2,297,988,706,621 | $2,297,988,706,621 | $2,297,988,706,621 | - | - |
| Apr-08 2025 | $2,297,988,706,621 | $2,297,988,706,621 | $2,297,988,706,621 | $2,297,988,706,621 | - | - |
| Apr-07 2025 | $2,297,988,706,621 | $2,256,500,771,868 | $2,438,132,595,593 | $2,438,132,595,593 | - | - |
| Apr-06 2025 | $2,438,132,595,593 | $2,438,132,595,593 | $2,438,132,595,593 | $2,438,132,595,593 | - | - |
| Apr-05 2025 | $2,438,132,595,593 | $2,421,017,016,182 | $2,438,132,595,593 | $2,421,017,016,182 | - | - |
| Apr-04 2025 | $2,421,017,016,182 | $2,421,017,016,182 | $2,421,017,016,182 | $2,421,017,016,182 | - | - |
| Apr-03 2025 | $2,421,017,016,182 | $2,421,017,016,182 | $2,524,435,475,434 | $2,524,435,475,434 | - | - |
| Apr-02 2025 | $2,524,435,475,434 | $2,524,435,475,434 | $2,524,435,475,434 | $2,524,435,475,434 | - | - |
| Apr-01 2025 | $2,524,435,475,434 | $2,448,505,251,179 | $2,524,435,475,434 | $2,448,505,251,179 | - | - |
| Mar-31 2025 | $2,448,505,251,179 | $2,448,505,251,179 | $2,558,850,907,440 | $2,558,850,907,440 | - | - |