Рыночная кепка $4.36T
1.73%
Объем 24h $332.37B
9.83%
BTC % 52.91%
-1.39%
ETH % 13.01%
3.45%
Монеты
33.135
+14
Биржи
885
Последнее обновление
50 секунд тому назад
SafeCoin (SAFE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.047584 | $0.04701 | $0.048848 | $0.048841 | $38 | $1,319,757 |
| Sep-10 2025 | $0.048836 | $0.032232 | $0.049641 | $0.032555 | $2 | $1,354,478 |
| Sep-09 2025 | $0.032462 | $0.031937 | $0.047992 | $0.047992 | $4 | $900,359 |
| Sep-08 2025 | $0.047988 | $0.030215 | $0.047992 | $0.033477 | $19 | $1,330,960 |
| Sep-07 2025 | $0.033477 | $0.033477 | $0.045693 | $0.04369 | $5 | $928,489 |
| Sep-06 2025 | $0.043733 | $0.040529 | $0.045263 | $0.04519 | $33 | $1,212,951 |
| Sep-05 2025 | $0.047272 | $0.04548 | $0.048521 | $0.045691 | $276 | $1,311,113 |
| Sep-04 2025 | $0.053506 | $0.038482 | $0.053699 | $0.046576 | $82 | $1,484,016 |
| Sep-03 2025 | $0.046692 | $0.041075 | $0.049138 | $0.042782 | $4 | $1,295,025 |
| Sep-02 2025 | $0.042578 | $0.042578 | $0.05707 | $0.05671 | $12 | $1,180,928 |
| Sep-01 2025 | $0.056719 | $0.040951 | $0.058746 | $0.041736 | $150 | $1,573,121 |
| Aug-31 2025 | $0.041743 | $0.041733 | $0.051829 | $0.044519 | $12 | $1,157,771 |
| Aug-30 2025 | $0.044521 | $0.044501 | $0.048969 | $0.04895 | $44 | $1,234,817 |
| Aug-29 2025 | $0.049994 | $0.048189 | $0.049994 | $0.048624 | $13 | $1,386,596 |
| Aug-28 2025 | $0.051853 | $0.041681 | $0.052061 | $0.042113 | $53 | $1,438,172 |