Рыночная кепка $4.56T
2.04%
Объем 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Монеты
33.322
+3
Биржи
885
Последнее обновление
1 минут тому назад
SafeCoin (SAFE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.060195 | $0.050352 | $0.063905 | $0.050352 | $138 | $1,669,514 |
| Oct-03 2025 | $0.050352 | $0.050235 | $0.050352 | $0.050238 | - | $1,396,518 |
| Oct-02 2025 | $0.050238 | $0.049458 | $0.056957 | $0.056954 | $9 | $1,393,357 |
| Oct-01 2025 | $0.056955 | $0.049086 | $0.062221 | $0.0499 | $213 | $1,579,663 |
| Sep-30 2025 | $0.05664 | $0.049005 | $0.05707 | $0.051045 | $72 | $1,570,923 |
| Sep-29 2025 | $0.051034 | $0.034579 | $0.057212 | $0.050325 | $35 | $1,415,443 |
| Sep-28 2025 | $0.050326 | $0.041416 | $0.050327 | $0.041416 | $18 | $1,395,815 |
| Sep-27 2025 | $0.041737 | $0.039448 | $0.043484 | $0.042653 | $201 | $1,157,599 |
| Sep-26 2025 | $0.04165 | $0.035724 | $0.04726 | $0.04726 | $37 | $1,155,189 |
| Sep-25 2025 | $0.04726 | $0.037327 | $0.04848 | $0.037455 | $58 | $1,310,763 |
| Sep-24 2025 | $0.037839 | $0.037536 | $0.052401 | $0.052401 | $20 | $1,049,468 |
| Sep-23 2025 | $0.053518 | $0.047456 | $0.053518 | $0.047456 | $8 | $1,484,353 |
| Sep-22 2025 | $0.047462 | $0.037083 | $0.047462 | $0.043092 | $193 | $1,316,379 |
| Sep-21 2025 | $0.043123 | $0.043123 | $0.047689 | $0.047689 | $37 | $1,196,033 |
| Sep-20 2025 | $0.047686 | $0.040603 | $0.047686 | $0.040939 | $39 | $1,322,585 |