Рыночная кепка $2.18T
-1.45%
Объем 24h $93.59B
19.11%
BTC % 52.59%
-0.07%
ETH % 13.65%
0.36%
Монеты
28.653
+2
Биржи
885
Последнее обновление
14 секунд тому назад
SafeCoin (SAFE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.11749 | $0.051298 | $0.129157 | $0.057125 | $56 | $3,258,598 |
| Aug-30 2024 | $0.057102 | $0.049997 | $0.057551 | $0.049997 | $106 | $1,583,741 |
| Aug-29 2024 | $0.049993 | $0.049993 | $0.090843 | $0.0618 | $76 | $1,386,564 |
| Aug-28 2024 | $0.061757 | $0.058986 | $0.06225 | $0.0604 | $112 | $1,712,842 |
| Aug-27 2024 | $0.061027 | $0.059312 | $0.063457 | $0.059409 | $95 | $1,692,597 |
| Aug-26 2024 | $0.056338 | $0.05467 | $0.134821 | $0.133164 | $792 | $1,562,539 |
| Aug-25 2024 | $0.134308 | $0.043365 | $0.139858 | $0.101854 | $236 | $3,725,049 |
| Aug-24 2024 | $0.098782 | $0.066469 | $0.127408 | $0.066481 | $0 | $2,739,734 |
| Aug-23 2024 | $0.066601 | $0.049052 | $0.066601 | $0.056993 | $91 | $1,847,210 |
| Aug-22 2024 | $0.057182 | $0.04304 | $0.092011 | $0.092011 | $141 | $1,585,958 |
| Aug-21 2024 | $0.091984 | $0.055747 | $0.092454 | $0.067616 | - | $2,551,182 |
| Aug-20 2024 | $0.068035 | $0.055248 | $0.068035 | $0.057261 | $3 | $1,886,970 |
| Aug-19 2024 | $0.057389 | $0.05688 | $0.089111 | $0.08713 | $47 | $1,591,704 |
| Aug-18 2024 | $0.088153 | $0.055829 | $0.088668 | $0.055829 | - | $2,444,953 |
| Aug-17 2024 | $0.05583 | $0.046555 | $0.069866 | $0.046964 | $62 | $1,548,450 |