Рыночная кепка $3.00T
-1.16%
Объем 24h $262.66B
-36.77%
BTC % 54.99%
0.8%
ETH % 10.55%
-3.41%
Монеты
34.179
+21
Биржи
885
Последнее обновление
2 минут тому назад
Safe Haven (SHA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00008041 | $0.00007998 | $0.00008065 | $0.00008065 | - | $241,718 |
| Jan-29 2026 | $0.00008065 | $0.00008013 | $0.00008299 | $0.00008299 | - | $242,445 |
| Jan-28 2026 | $0.00008299 | $0.00008298 | $0.00008301 | $0.00008299 | - | $249,481 |
| Jan-27 2026 | $0.00008299 | $0.00008298 | $0.00008312 | $0.00008312 | - | $249,461 |
| Jan-26 2026 | $0.0000829 | $0.00008283 | $0.00008291 | $0.00008283 | - | $249,196 |
| Jan-25 2026 | $0.00008283 | $0.00008272 | $0.00008293 | $0.00008272 | - | $248,995 |
| Jan-24 2026 | $0.00008272 | $0.00004559 | $0.00008276 | $0.00006104 | - | $248,653 |
| Jan-23 2026 | $0.00006314 | $0.00006314 | $0.00007871 | $0.00007871 | $864 | $189,805 |
| Jan-22 2026 | $0.00007871 | $0.00007871 | $0.00007975 | $0.00007966 | - | $236,608 |
| Jan-21 2026 | $0.00007966 | $0.00007966 | $0.00007981 | $0.00007981 | - | $239,454 |
| Jan-20 2026 | $0.00007981 | $0.00007981 | $0.00008076 | $0.00008041 | $35 | $239,898 |
| Jan-19 2026 | $0.000081 | $0.00008096 | $0.00008518 | $0.00008506 | - | $243,499 |
| Jan-18 2026 | $0.00008562 | $0.00008562 | $0.00008562 | $0.00008562 | - | $257,388 |
| Jan-17 2026 | $0.00008562 | $0.00008538 | $0.00008581 | $0.00008538 | - | $257,388 |
| Jan-16 2026 | $0.00008538 | $0.00008538 | $0.00008538 | $0.00008538 | - | $256,651 |