Рыночная кепка $2.60T
1.01%
Объем 24h $268.44B
30.03%
BTC % 54.52%
0.05%
ETH % 9.7%
0.41%
Монеты
34.340
+4
Биржи
885
Последнее обновление
27 секунд тому назад
Safe Haven (SHA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00008953 | $0.00008953 | $0.0000904 | $0.0000904 | - | $269,138 |
| Mar-11 2026 | $0.00009236 | $0.00009236 | $0.00009334 | $0.00009334 | - | $277,649 |
| Mar-10 2026 | $0.00009334 | $0.00009327 | $0.00009339 | $0.00009339 | - | $280,570 |
| Mar-09 2026 | $0.00009339 | $0.00009192 | $0.00009484 | $0.00009192 | - | $280,718 |
| Mar-08 2026 | $0.00009192 | $0.00009191 | $0.000092 | $0.000092 | - | $276,310 |
| Mar-07 2026 | $0.000092 | $0.00009197 | $0.00009205 | $0.00009197 | $6 | $276,560 |
| Mar-06 2026 | $0.00009197 | $0.00008927 | $0.00009197 | $0.0000893 | - | $276,468 |
| Mar-05 2026 | $0.0000893 | $0.0000893 | $0.00008995 | $0.00008995 | - | $268,429 |
| Mar-04 2026 | $0.00008995 | $0.00008957 | $0.00009002 | $0.00008957 | - | $270,383 |
| Mar-03 2026 | $0.00008957 | $0.0000888 | $0.00008957 | $0.00008885 | - | $269,263 |
| Mar-02 2026 | $0.00008885 | $0.00008804 | $0.00008905 | $0.00008804 | - | $267,094 |
| Mar-01 2026 | $0.00008804 | $0.00008694 | $0.00008838 | $0.00008743 | - | $264,654 |
| Feb-28 2026 | $0.00008743 | $0.00008735 | $0.00009911 | $0.00009911 | - | $262,829 |
| Feb-27 2026 | $0.00009911 | $0.00009906 | $0.00009976 | $0.00009906 | - | $297,922 |
| Feb-26 2026 | $0.00009906 | $0.00009906 | $0.00009931 | $0.00009931 | - | $297,769 |