Рыночная кепка $3.20T
4%
Объем 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Монеты
33.845
+5
Биржи
885
Последнее обновление
3 минут тому назад
Safe Haven (SHA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00008203 | $0.00008203 | $0.00009197 | $0.00009197 | - | $246,585 |
| Dec-17 2025 | $0.00009197 | $0.00009197 | $0.00009372 | $0.00009372 | - | $276,478 |
| Dec-16 2025 | $0.00009372 | $0.00009372 | $0.00009627 | $0.00009602 | - | $281,728 |
| Dec-15 2025 | $0.0000965 | $0.0000965 | $0.00010244 | $0.00009719 | - | $290,088 |
| Dec-14 2025 | $0.00009769 | $0.0000971 | $0.000098 | $0.00009789 | $120 | $293,670 |
| Dec-13 2025 | $0.00009789 | $0.00008536 | $0.00010021 | $0.00008536 | $845 | $294,261 |
| Dec-12 2025 | $0.00008536 | $0.00007496 | $0.00008536 | $0.00007496 | $669 | $256,600 |
| Dec-11 2025 | $0.00007496 | $0.00007461 | $0.00007496 | $0.00007461 | - | $225,327 |
| Dec-10 2025 | $0.00007461 | $0.00007461 | $0.00007463 | $0.00007463 | - | $224,288 |
| Dec-09 2025 | $0.00007463 | $0.00007448 | $0.00007503 | $0.00007493 | $11 | $224,333 |
| Dec-08 2025 | $0.00007493 | $0.00007453 | $0.00007493 | $0.00007453 | $1 | $225,256 |
| Dec-07 2025 | $0.00007453 | $0.00006953 | $0.00007453 | $0.00006958 | - | $224,036 |
| Dec-06 2025 | $0.00006958 | $0.00006958 | $0.00006989 | $0.00006989 | - | $209,150 |
| Dec-05 2025 | $0.00006989 | $0.00006986 | $0.00006989 | $0.00006988 | - | $210,107 |
| Dec-04 2025 | $0.00006988 | $0.00006988 | $0.00006995 | $0.00006995 | - | $210,064 |