Рыночная кепка $4.12T
0.23%
Объем 24h $343.19B
-7.34%
BTC % 54.75%
-0.56%
ETH % 12.53%
1.03%
Монеты
32.835
+21
Биржи
885
Последнее обновление
2 минут тому назад
Safe Haven (SHA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00013064 | $0.00013053 | $0.00014053 | $0.00014053 | $399 | $392,697 |
| Aug-19 2025 | $0.00014053 | $0.00014053 | $0.00014541 | $0.00014541 | - | $422,441 |
| Aug-18 2025 | $0.00014541 | $0.00014242 | $0.00014541 | $0.0001452 | - | $437,086 |
| Aug-17 2025 | $0.0001452 | $0.00013747 | $0.0001452 | $0.00013754 | - | $436,468 |
| Aug-16 2025 | $0.00013754 | $0.00013754 | $0.00013755 | $0.00013755 | - | $413,452 |
| Aug-15 2025 | $0.00013755 | $0.00013472 | $0.00013755 | $0.00013472 | - | $413,457 |
| Aug-14 2025 | $0.00013472 | $0.00013471 | $0.00013847 | $0.00013837 | - | $404,964 |
| Aug-13 2025 | $0.00013837 | $0.00013837 | $0.00014598 | $0.00014596 | - | $415,941 |
| Aug-12 2025 | $0.00014596 | $0.0001457 | $0.00014603 | $0.0001457 | - | $438,737 |
| Aug-11 2025 | $0.0001457 | $0.0001456 | $0.00014584 | $0.0001456 | - | $437,958 |
| Aug-10 2025 | $0.0001456 | $0.00014552 | $0.0001456 | $0.00014552 | - | $437,670 |
| Aug-09 2025 | $0.00014552 | $0.00014542 | $0.00014574 | $0.00014542 | $6 | $437,424 |
| Aug-08 2025 | $0.00014542 | $0.00014301 | $0.00014542 | $0.0001431 | - | $437,134 |
| Aug-07 2025 | $0.0001431 | $0.00014289 | $0.0001431 | $0.00014298 | - | $430,167 |
| Aug-06 2025 | $0.00014298 | $0.00014187 | $0.00014335 | $0.00014332 | - | $429,806 |