Рыночная кепка $3.32T
-0.72%
Объем 24h $179.14B
-23.79%
BTC % 54.47%
0.05%
ETH % 11.23%
-0.35%
Монеты
34.005
+24
Биржи
885
Последнее обновление
1 минут тому назад
Safe Haven (SHA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00008634 | $0.00008378 | $0.00008634 | $0.00008396 | - | $259,533 |
| Jan-08 2026 | $0.00008396 | $0.00008374 | $0.00008396 | $0.00008386 | - | $252,379 |
| Jan-07 2026 | $0.00008386 | $0.00008349 | $0.00008501 | $0.0000845 | - | $252,082 |
| Jan-06 2026 | $0.0000845 | $0.00007829 | $0.0000845 | $0.00007852 | $340 | $254,001 |
| Jan-05 2026 | $0.00007852 | $0.0000777 | $0.00007852 | $0.0000777 | - | $236,050 |
| Jan-04 2026 | $0.0000777 | $0.00007674 | $0.0000777 | $0.00007674 | - | $233,574 |
| Jan-03 2026 | $0.00007674 | $0.00007628 | $0.00007674 | $0.00007628 | - | $230,693 |
| Jan-02 2026 | $0.00007628 | $0.00007573 | $0.00007628 | $0.00007573 | - | $229,291 |
| Jan-01 2026 | $0.00007573 | $0.00007573 | $0.00007629 | $0.00007616 | - | $227,644 |
| Dec-31 2025 | $0.00007607 | $0.00007597 | $0.00007759 | $0.00007759 | - | $228,659 |
| Dec-30 2025 | $0.00007759 | $0.00007751 | $0.00007821 | $0.00007821 | - | $233,245 |
| Dec-29 2025 | $0.00007821 | $0.00007554 | $0.00007856 | $0.00007554 | - | $235,112 |
| Dec-28 2025 | $0.00007119 | $0.00007086 | $0.00007119 | $0.00007113 | $3 | $213,992 |
| Dec-27 2025 | $0.00007113 | $0.00006495 | $0.00007113 | $0.00006495 | - | $213,830 |
| Dec-26 2025 | $0.00006495 | $0.00006495 | $0.00006533 | $0.00006533 | - | $195,257 |