Рыночная кепка $2.51T
1.61%
Объем 24h $205.81B
21.8%
BTC % 54.09%
0.03%
ETH % 9.47%
0.42%
Монеты
34.241
+1
Биржи
885
Последнее обновление
40 секунд тому назад
Safe Haven (SHA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00008883 | $0.00008027 | $0.00008883 | $0.00008027 | - | $267,018 |
| Feb-18 2026 | $0.00008027 | $0.00007642 | $0.00008035 | $0.00007642 | - | $241,303 |
| Feb-17 2026 | $0.00007642 | $0.00007536 | $0.00007642 | $0.00007538 | - | $229,724 |
| Feb-16 2026 | $0.00007538 | $0.00007536 | $0.00007538 | $0.00007536 | $0 | $226,597 |
| Feb-15 2026 | $0.00007536 | $0.00007536 | $0.00007619 | $0.00007619 | - | $226,531 |
| Feb-14 2026 | $0.00007619 | $0.00007576 | $0.00007641 | $0.00007641 | - | $229,021 |
| Feb-13 2026 | $0.00007641 | $0.00007587 | $0.00007641 | $0.00007587 | - | $229,704 |
| Feb-12 2026 | $0.00007587 | $0.00007587 | $0.0000764 | $0.00007635 | - | $228,075 |
| Feb-11 2026 | $0.00007635 | $0.00007589 | $0.00007931 | $0.00007929 | - | $229,520 |
| Feb-10 2026 | $0.00007929 | $0.00007929 | $0.00008441 | $0.00008441 | $256 | $238,339 |
| Feb-09 2026 | $0.00008441 | $0.00008383 | $0.00008441 | $0.00008386 | - | $253,744 |
| Feb-08 2026 | $0.00008386 | $0.00008386 | $0.00008441 | $0.00008441 | - | $252,092 |
| Feb-07 2026 | $0.00008441 | $0.00008393 | $0.00008441 | $0.0000844 | - | $253,744 |
| Feb-06 2026 | $0.0000844 | $0.00008423 | $0.00009158 | $0.00009111 | $367 | $253,699 |
| Feb-05 2026 | $0.00009106 | $0.00009105 | $0.00009127 | $0.00009127 | - | $273,714 |