Рыночная кепка $3.45T
-0.03%
Объем 24h $199.54B
BTC % 55.06%
0.3%
ETH % 11.01%
-0.09%
Монеты
33.670
+2
Биржи
885
Последнее обновление
1 минут тому назад
Safe Haven (SHA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00006801 | $0.00006745 | $0.00006801 | $0.00006745 | - | $204,442 |
| Nov-13 2025 | $0.00006745 | $0.00006745 | $0.00006997 | $0.00006997 | - | $202,756 |
| Nov-12 2025 | $0.00006997 | $0.00006997 | $0.00007201 | $0.00007141 | - | $210,329 |
| Nov-11 2025 | $0.00007141 | $0.0000703 | $0.00007149 | $0.0000703 | - | $214,658 |
| Nov-10 2025 | $0.0000703 | $0.00006994 | $0.00007053 | $0.00006994 | - | $211,330 |
| Nov-09 2025 | $0.00006994 | $0.00006779 | $0.00006994 | $0.00006791 | $135 | $210,255 |
| Nov-08 2025 | $0.00006815 | $0.00006496 | $0.00006815 | $0.00006496 | - | $204,867 |
| Nov-07 2025 | $0.00006496 | $0.00006144 | $0.00006496 | $0.00006144 | - | $195,289 |
| Nov-06 2025 | $0.00006144 | $0.00005814 | $0.0000615 | $0.00005814 | - | $184,686 |
| Nov-05 2025 | $0.00005814 | $0.00005809 | $0.00005814 | $0.00005809 | - | $174,764 |
| Nov-04 2025 | $0.00005809 | $0.00005769 | $0.00006879 | $0.00006879 | $630 | $174,631 |
| Nov-03 2025 | $0.00006879 | $0.00006879 | $0.00008676 | $0.00008676 | - | $206,782 |
| Nov-02 2025 | $0.00008676 | $0.00008676 | $0.00008998 | $0.00008998 | - | $260,803 |
| Nov-01 2025 | $0.00008998 | $0.00008998 | $0.00008998 | $0.00008998 | - | $270,483 |
| Oct-31 2025 | $0.00008998 | $0.00008983 | $0.0000978 | $0.00009677 | - | $270,483 |