Рыночная кепка $3.20T
0.87%
Объем 24h $180.40B
-32.01%
BTC % 55.06%
0.25%
ETH % 11.18%
0%
Монеты
33.887
+9
Биржи
885
Последнее обновление
36 секунд тому назад
SAFE DEAL (SFD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00007448 | $0.00007089 | $0.00008032 | $0.00008032 | $0 | $2,861 |
| Dec-28 2025 | $0.00007568 | $0.00006593 | $0.00007568 | $0.00007166 | $1 | $2,907 |
| Dec-27 2025 | $0.00007139 | $0.00006746 | $0.00008177 | $0.00008177 | $1 | $2,742 |
| Dec-26 2025 | $0.00006583 | $0.00005981 | $0.00007758 | $0.00006421 | $2 | $2,529 |
| Dec-25 2025 | $0.00011252 | $0.00006279 | $0.00011405 | $0.00006313 | $1 | $4,322 |
| Dec-24 2025 | $0.00005815 | $0.00005815 | $0.00006234 | $0.00006091 | $0 | $2,234 |
| Dec-23 2025 | $0.00006149 | $0.00005975 | $0.00006326 | $0.0000629 | $0 | $2,362 |
| Dec-22 2025 | $0.00006293 | $0.00006115 | $0.00006454 | $0.00006115 | $0 | $2,417 |
| Dec-21 2025 | $0.00006283 | $0.00005882 | $0.00006283 | $0.00006127 | $2 | $2,413 |
| Dec-20 2025 | $0.00006128 | $0.00005769 | $0.00010878 | $0.00006049 | $3 | $2,354 |
| Dec-19 2025 | $0.00006123 | $0.00006123 | $0.00006722 | $0.00006315 | $2 | $2,352 |
| Dec-18 2025 | $0.00006401 | $0.00006401 | $0.00007141 | $0.00006606 | $1 | $2,459 |
| Dec-17 2025 | $0.00006607 | $0.00005275 | $0.00007052 | $0.00005823 | $0 | $2,538 |
| Dec-16 2025 | $0.00005824 | $0.00005822 | $0.00006491 | $0.00006219 | $0 | $2,237 |
| Dec-15 2025 | $0.00006218 | $0.00005175 | $0.00010104 | $0.00010104 | $1 | $2,388 |