Рыночная кепка $2.53T
-0.93%
Объем 24h $170.57B
21.46%
BTC % 54.22%
0.18%
ETH % 10.02%
-0.39%
Монеты
34.465
+8
Биржи
885
Последнее обновление
2 минут тому назад
SAFE DEAL (SFD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00067571 | $0.00067571 | $0.00067571 | $0.00067571 | - | $25,953 |
| Apr-05 2026 | $0.00067571 | $0.00066703 | $0.00067571 | $0.00067243 | - | $25,953 |
| Apr-04 2026 | $0.00067359 | $0.00066828 | $0.00067414 | $0.00066889 | $9 | $25,872 |
| Apr-03 2026 | $0.00066878 | $0.00002071 | $0.00066878 | $0.00002071 | $9 | $25,687 |
| Apr-02 2026 | $0.00002071 | $0.00002071 | $0.00002071 | $0.00002071 | - | $796 |
| Apr-01 2026 | $0.00002071 | $0.00002071 | $0.00002071 | $0.00002071 | - | $796 |
| Mar-31 2026 | $0.00002071 | $0.00002071 | $0.00002071 | $0.00002071 | - | $796 |
| Mar-30 2026 | $0.00002071 | $0.00002071 | $0.00002071 | $0.00002071 | - | $796 |
| Mar-29 2026 | $0.00002071 | $0.00002071 | $0.00002071 | $0.00002071 | - | $796 |
| Mar-28 2026 | $0.00002071 | $0.00002071 | $0.00002071 | $0.00002071 | - | $796 |
| Mar-27 2026 | $0.00002071 | $0.00002071 | $0.00002071 | $0.00002071 | - | $796 |
| Mar-26 2026 | $0.00002071 | $0.00002071 | $0.00002071 | $0.00002071 | - | $796 |
| Mar-25 2026 | $0.00002071 | $0.00002071 | $0.00002071 | $0.00002071 | - | $796 |
| Mar-24 2026 | $0.00002071 | $0.00002071 | $0.00002071 | $0.00002071 | - | $796 |
| Mar-23 2026 | $0.00002071 | $0.00002071 | $0.00002071 | $0.00002071 | - | $796 |