Рыночная кепка $4.09T
-1.79%
Объем 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Монеты
32.838
+13
Биржи
885
Последнее обновление
12 секунд тому назад
SAFE DEAL (SFD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00111024 | $0.00108915 | $0.00113663 | $0.00113148 | $7 | $42,643 |
| Aug-19 2025 | $0.00112973 | $0.0011279 | $0.00115243 | $0.00114975 | $4 | $43,391 |
| Aug-18 2025 | $0.00115312 | $0.00107471 | $0.00115815 | $0.00115752 | $4 | $44,290 |
| Aug-17 2025 | $0.00116081 | $0.00115876 | $0.0011878 | $0.00118119 | $4 | $44,585 |
| Aug-16 2025 | $0.00117991 | $0.0011784 | $0.00119082 | $0.00118467 | $3 | $45,318 |
| Aug-15 2025 | $0.00118393 | $0.00117154 | $0.00120206 | $0.00117856 | $7 | $45,473 |
| Aug-14 2025 | $0.00117797 | $0.0011287 | $0.00124139 | $0.00124139 | $7 | $45,244 |
| Aug-13 2025 | $0.00131097 | $0.00121072 | $0.00161843 | $0.00121615 | $9 | $50,352 |
| Aug-12 2025 | $0.00121587 | $0.00118743 | $0.00121587 | $0.00118743 | $2 | $46,700 |
| Aug-11 2025 | $0.00118881 | $0.00109543 | $0.00122215 | $0.00118803 | $4 | $45,660 |
| Aug-10 2025 | $0.00118692 | $0.0011774 | $0.00121678 | $0.00118021 | $3 | $45,588 |
| Aug-09 2025 | $0.00118023 | $0.00117961 | $0.00128444 | $0.00125391 | $3 | $45,331 |
| Aug-08 2025 | $0.00125692 | $0.00107302 | $0.00125692 | $0.0012215 | $1 | $48,276 |
| Aug-07 2025 | $0.0012215 | $0.0011946 | $0.00126097 | $0.00126086 | - | $46,916 |
| Aug-06 2025 | $0.00126145 | $0.00126145 | $0.00163763 | $0.00163676 | $2 | $48,450 |