Рыночная кепка $2.49T
0.86%
Объем 24h $181.77B
15.83%
BTC % 55.6%
0.36%
ETH % 11.85%
-1.94%
Монеты
29.411
+18
Биржи
885
Последнее обновление
7 секунд тому назад
Sacabam (SCB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.0000000358 | $0.0000000358 | $0.0000000382 | $0.0000000378 | $3,259 | - |
| Nov-03 2024 | $0.0000000371 | $0.0000000351 | $0.0000000392 | $0.0000000389 | $7,661 | - |
| Nov-02 2024 | $0.0000000389 | $0.0000000369 | $0.0000000395 | $0.0000000373 | $3,311 | - |
| Nov-01 2024 | $0.0000000373 | $0.0000000373 | $0.0000000449 | $0.0000000449 | $27,990 | - |
| Oct-31 2024 | $0.000000045 | $0.0000000438 | $0.0000000524 | $0.0000000524 | $9,958 | - |
| Oct-30 2024 | $0.0000000493 | $0.0000000468 | $0.0000000504 | $0.0000000472 | $12,093 | - |
| Oct-29 2024 | $0.0000000472 | $0.0000000369 | $0.0000000479 | $0.0000000369 | $29,356 | - |
| Oct-28 2024 | $0.0000000367 | $0.0000000334 | $0.0000000373 | $0.0000000373 | $9,839 | - |
| Oct-27 2024 | $0.0000000373 | $0.000000034 | $0.0000000378 | $0.000000034 | $4,216 | - |
| Oct-26 2024 | $0.000000034 | $0.0000000323 | $0.0000000349 | $0.0000000323 | $9,092 | - |
| Oct-25 2024 | $0.0000000329 | $0.0000000329 | $0.000000037 | $0.0000000357 | $8,115 | - |
| Oct-24 2024 | $0.0000000367 | $0.000000036 | $0.0000000381 | $0.000000037 | $7,747 | - |
| Oct-23 2024 | $0.000000036 | $0.0000000346 | $0.0000000425 | $0.0000000413 | $10,837 | - |
| Oct-22 2024 | $0.0000000435 | $0.000000041 | $0.0000000448 | $0.0000000437 | $7,930 | - |
| Oct-21 2024 | $0.0000000438 | $0.0000000411 | $0.0000000529 | $0.0000000528 | $17,346 | - |