Рыночная кепка $2.35T
-5.45%
Объем 24h $191.73B
8.53%
BTC % 51.81%
0.54%
ETH % 15.2%
-1.64%
Монеты
28.362
+20
Биржи
885
Последнее обновление
15 секунд тому назад
Sable Finance (SABLE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00633424 | $0.00633424 | $0.00654132 | $0.00654132 | $62 | $32,802 |
| Aug-01 2024 | $0.00654132 | $0.00654132 | $0.00654132 | $0.00654132 | - | $33,874 |
| Jul-31 2024 | $0.00654132 | $0.00654132 | $0.00656266 | $0.00656266 | - | $33,874 |
| Jul-30 2024 | $0.00656266 | $0.00656266 | $0.00656957 | $0.00656957 | $40 | $33,985 |
| Jul-29 2024 | $0.00656957 | $0.00656957 | $0.00661917 | $0.00661917 | - | $34,021 |
| Jul-28 2024 | $0.00661917 | $0.00657256 | $0.00662477 | $0.00662477 | $63 | $34,277 |
| Jul-27 2024 | $0.00662477 | $0.00662034 | $0.00699292 | $0.00687701 | $1,356 | $34,306 |
| Jul-26 2024 | $0.00687701 | $0.00645665 | $0.00687701 | $0.00645665 | $1,419 | $35,613 |
| Jul-25 2024 | $0.00645665 | $0.00645665 | $0.00676251 | $0.00672799 | $51 | $33,436 |
| Jul-24 2024 | $0.00672799 | $0.00672799 | $0.00677096 | $0.00674488 | $1 | $34,841 |
| Jul-23 2024 | $0.00674488 | $0.00674488 | $0.00676519 | $0.00676519 | $0 | $34,928 |
| Jul-22 2024 | $0.00676519 | $0.00676519 | $0.00687132 | $0.00687131 | $40 | $35,033 |
| Jul-21 2024 | $0.00687131 | $0.00678387 | $0.00687131 | $0.00678387 | $156 | $35,583 |
| Jul-20 2024 | $0.00678387 | $0.00667488 | $0.00678387 | $0.00667488 | $7 | $35,130 |
| Jul-19 2024 | $0.00667488 | $0.00656579 | $0.00667488 | $0.00656579 | $0 | $34,566 |