Рыночная кепка $2.18T
3.81%
Объем 24h $125.92B
-7.41%
BTC % 52.87%
0.32%
ETH % 12.97%
-1.85%
Монеты
28.739
+11
Биржи
885
Последнее обновление
1 минут тому назад
Sable Finance (SABLE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.00542642 | $0.00542642 | $0.00542642 | $0.00542642 | - | $28,101 |
| Sep-08 2024 | $0.00542642 | $0.00542642 | $0.00542642 | $0.00542642 | - | $28,101 |
| Sep-07 2024 | $0.00542642 | $0.00542642 | $0.00542642 | $0.00542642 | - | $28,101 |
| Sep-06 2024 | $0.00542642 | $0.00542642 | $0.00558114 | $0.00558114 | - | $28,101 |
| Sep-05 2024 | $0.00558114 | $0.00558114 | $0.00558114 | $0.00558114 | - | $28,902 |
| Sep-04 2024 | $0.00558114 | $0.00558114 | $0.00558114 | $0.00558114 | - | $28,902 |
| Sep-03 2024 | $0.00558114 | $0.00558114 | $0.00558114 | $0.00558114 | - | $28,902 |
| Sep-02 2024 | $0.00558114 | $0.00542642 | $0.00558114 | $0.00542642 | - | $28,902 |
| Sep-01 2024 | $0.00542642 | $0.00542642 | $0.00563158 | $0.00563158 | $37 | $28,101 |
| Aug-31 2024 | $0.00563158 | $0.00552732 | $0.00563158 | $0.00552732 | - | $29,163 |
| Aug-30 2024 | $0.00552732 | $0.00552732 | $0.00561877 | $0.00561877 | $0 | $28,623 |
| Aug-29 2024 | $0.00561877 | $0.00561339 | $0.00568485 | $0.00564387 | $450 | $29,097 |
| Aug-28 2024 | $0.00564387 | $0.00564387 | $0.006369 | $0.006369 | $1,022 | $29,227 |
| Aug-27 2024 | $0.006369 | $0.00620061 | $0.006369 | $0.00620061 | - | $32,982 |
| Aug-26 2024 | $0.00620061 | $0.00620061 | $0.00641297 | $0.00641297 | $24 | $32,110 |