Рыночная кепка $2.22T
-0.36%
Объем 24h $81.48B
-62.19%
BTC % 52.54%
-0.7%
ETH % 13.65%
0.29%
Монеты
28.651
+3
Биржи
885
Последнее обновление
2 минут тому назад
Sable Finance (SABLE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00552732 | $0.00552732 | $0.00561877 | $0.00561877 | $0 | $28,623 |
| Aug-29 2024 | $0.00561877 | $0.00561339 | $0.00568485 | $0.00564387 | $450 | $29,097 |
| Aug-28 2024 | $0.00564387 | $0.00564387 | $0.006369 | $0.006369 | $1,022 | $29,227 |
| Aug-27 2024 | $0.006369 | $0.00620061 | $0.006369 | $0.00620061 | - | $32,982 |
| Aug-26 2024 | $0.00620061 | $0.00620061 | $0.00641297 | $0.00641297 | $24 | $32,110 |
| Aug-25 2024 | $0.00641297 | $0.00636948 | $0.00646015 | $0.00638299 | $149 | $33,210 |
| Aug-24 2024 | $0.00638299 | $0.00638294 | $0.00652081 | $0.00644159 | $114 | $33,054 |
| Aug-23 2024 | $0.00644159 | $0.00579892 | $0.00644159 | $0.00579892 | $3,417 | $33,358 |
| Aug-22 2024 | $0.00579892 | $0.00579892 | $0.00608637 | $0.00592777 | $1,861 | $30,030 |
| Aug-21 2024 | $0.00592777 | $0.00592777 | $0.00613064 | $0.00613064 | $5 | $30,697 |
| Aug-20 2024 | $0.00613064 | $0.00581407 | $0.00613064 | $0.00581407 | $44 | $31,748 |
| Aug-19 2024 | $0.00581407 | $0.00581407 | $0.00581407 | $0.00581407 | - | $30,108 |
| Aug-18 2024 | $0.00581407 | $0.00573309 | $0.00581407 | $0.00573309 | - | $30,108 |
| Aug-17 2024 | $0.00573309 | $0.00573309 | $0.00595424 | $0.00586374 | $2,941 | $29,689 |
| Aug-16 2024 | $0.00586374 | $0.00585472 | $0.00586374 | $0.00585472 | - | $30,365 |