Рыночная кепка $2.49T
0.3%
Объем 24h $130.78B
-53.49%
BTC % 53.79%
-0.16%
ETH % 9.93%
-0.8%
Монеты
34.455
+5
Биржи
885
Последнее обновление
1 минут тому назад
Saber (SBR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00032654 | $0.00032364 | $0.00034994 | $0.00032842 | $11,296 | - |
| Apr-01 2026 | $0.00032353 | $0.00031279 | $0.000339 | $0.00031474 | $13,902 | - |
| Mar-31 2026 | $0.00031932 | $0.00030823 | $0.00033103 | $0.00030823 | $14,128 | - |
| Mar-30 2026 | $0.0003145 | $0.0003145 | $0.00033832 | $0.00032711 | $15,280 | - |
| Mar-29 2026 | $0.00030981 | $0.00029421 | $0.00031853 | $0.00031812 | $14,483 | - |
| Mar-28 2026 | $0.0003186 | $0.00031712 | $0.00033433 | $0.00033433 | $16,254 | - |
| Mar-27 2026 | $0.00031412 | $0.00031412 | $0.00034741 | $0.00031838 | $15,056 | - |
| Mar-26 2026 | $0.00031957 | $0.00031953 | $0.00033478 | $0.00032621 | $14,029 | - |
| Mar-25 2026 | $0.00032557 | $0.00032251 | $0.00034453 | $0.00034453 | $11,065 | - |
| Mar-24 2026 | $0.00034614 | $0.00034276 | $0.00034799 | $0.00034276 | $11,288 | - |
| Mar-23 2026 | $0.00034137 | $0.00033472 | $0.00035458 | $0.00035374 | $12,710 | - |
| Mar-22 2026 | $0.00035357 | $0.00033699 | $0.00036693 | $0.00034058 | $10,845 | - |
| Mar-21 2026 | $0.00034102 | $0.00032674 | $0.00034528 | $0.00032674 | $10,930 | - |
| Mar-20 2026 | $0.00032687 | $0.0003157 | $0.0003402 | $0.00032391 | $15,086 | - |
| Mar-19 2026 | $0.00031773 | $0.00031406 | $0.00034987 | $0.00032925 | $14,471 | - |